22.10.2021 15:58:12
DJ US INTERNET
3722.78
USD
-86.9900
-2.28%
22.10.2021 15:43
 
Chart
Kursdaten
Kurs 3722.78 Eröffnung 3737.02
Diff. absolut -86.99 Tages-Hoch 3748.04
Diff. % -2.28 % Tages-Tief 3719.13
Volumen 13146062 Umsatz -
Schlusskurs vom 21.10.2021 3809.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2021 / 15:43
Währung USD Aktualisierungsstand 22.10.2021 / 15:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 40.28% 3963.2 2626.2
1 Woche 2.33% 3823.1 3704.7
1 Monat 1.27% 3823.1 3491.8
3 Monate 5.46% 3963.2 3491.8
6 Monate 18.58% 3963.2 3057.1
1 Jahr 50.19% 3963.2 2434.1
3 Jahre 144.77% 3963.2 1335.8
37.41
26.51
40.3
1.13
40.28
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.41,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"4933718"},"2020":{"performance":40.3,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"4933718"},"2021":{"performance":40.28,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"4933718"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2021 15:58:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akamai Technologies 108.31 -0.23% -0.24 46883 108.58 108.18 109.94 200 108.25 108.36 400 3.12% 3.39%
Alphabet A 2787.23 -1.78% -50.49 274392 2783.00 2780.77 2811.66 100 2785.92 2787.92 100 0.52% 61.91%
Ziff Davis 125.42 0.09% 0.11 9663 124.91 124.05 125.44 200 124.58 125.42 200 1.20% 28.27%