18.06.2021 04:01:16
SPAIN IGBM BAS MATS IND&CONSTR
1458.33
EUR
-7.2600
-0.50%
17.06.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 1465.59 Volatilität in % -
Börse Letzter Handel 17.06.2021 / 17:38
Währung EUR Aktualisierungsstand 18.06.2021 / 04:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.56% 1499.0 1276.7
1 Woche 1.31% 1480.9 1437.8
1 Monat 0.80% 1480.9 1408.7
3 Monate 5.26% 1499.0 1341.3
6 Monate 9.33% 1499.0 1276.7
1 Jahr 27.79% 1499.0 1034.7
3 Jahre 11.85% 1499.0 808.4
25.63
26.51
1.13
6.56
12.22
SMI
-3.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.63,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"4810341"},"2020":{"performance":-3.06,"chartHeight":13.978576873457,"year":2020,"ID_NOTATION":"4810341"},"2021":{"performance":6.56,"chartHeight":17.886310733389,"year":2021,"ID_NOTATION":"4810341"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2021 04:01:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abengoa A 0.02 - - - - - - 10000 0.02 0.97 11934 0.00% 0.00%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACCIONA 138.25 -0.40% -0.55 60693 136.80 135.90 138.40 56 138.10 138.30 60 4.66% 17.76%
Acerinox 10.87 -2.64% -0.29 384056 11.05 10.83 11.06 311 10.86 10.90 551 -5.13% 19.62%
ACS ACTIVIDADES DE C 24.79 -2.00% -0.51 271324 25.20 24.74 25.32 241 24.70 24.80 6 -1.24% -9.66%
Airbus 114.50 0.61% 0.69 393220 113.96 113.91 116.04 29 114.48 114.52 74 3.64% 26.66%
Airtificial Intellig 0.13 0.00% 0.00 - 0.13 0.13 0.13 1046 0.12 0.13 8281 0.00% -22.45%
Applus Services 8.53 0.09% 0.01 19229 8.57 8.51 8.61 151 8.39 8.53 563 -0.70% -6.29%
ArcelorMittal 24.41 -3.21% -0.81 2193138 24.96 24.24 25.14 449 23.97 24.51 120 -8.68% 28.78%
AZKOYEN 6.97 0.00% 0.00 - 6.97 6.97 6.97 1000 5.72 - - 0.00% 0.00%
Berkeley Energia 0.37 0.00% 0.00 1 0.37 0.37 0.37 8242 0.36 0.37 4903 -1.86% 137.18%
CIE Automotive 25.10 -2.03% -0.52 62180 25.54 25.08 25.54 177 25.08 25.12 137 0.48% 13.17%
Const&Auxiliar de Fe 36.45 -1.62% -0.60 2044 37.15 36.40 37.15 83 36.35 36.50 85 -3.44% -12.59%
COEMAC 7.98 - - - - - - - - - - 0.00% 0.00%
DURO FELGUERA 0.94 0.00% 0.00 - 0.94 0.94 0.94 2392 0.93 1.65 1429 2.89% 247.95%
ELECNOR INH. EO-,10 11.10 0.68% 0.07 989 11.10 11.10 11.10 293 11.00 11.20 293 1.83% 0.23%
Ercros 3.42 -1.08% -0.04 28851 3.46 3.42 3.46 588 3.29 3.55 588 -5.06% 52.56%
FERROVIAL 25.43 0.59% 0.15 307599 25.00 24.99 25.44 313 25.42 25.53 235 1.72% 12.03%
Fluidra 33.88 0.82% 0.28 119305 33.35 33.35 34.25 85 33.85 33.90 103 2.03% 66.46%
FCC 10.20 -2.11% -0.22 22634 10.30 10.20 10.34 54 10.16 10.28 13 -3.41% 20.43%
GENERAL DE ALQUI. EO 1.63 0.00% 0.00 - 1.63 1.63 1.63 453 1.60 1.68 469 0.00% -23.65%
Gestamp Automocion 4.63 -5.33% -0.26 177393 4.91 4.58 4.91 280 4.62 4.64 662 -3.50% 17.14%
GRUPO EMPRES. SAN JO 5.50 0.00% 0.00 - 5.50 5.50 5.50 520 5.36 5.65 506 -0.90% -19.47%
LINGOTES ESPEC. INH. 12.75 0.00% 0.00 - 12.75 12.75 12.75 80 12.65 12.70 227 0.00% -15.84%
NICOLAS CORREA INH.E 5.72 0.00% 0.00 - 5.72 5.72 5.72 58 5.66 6.04 1100 -1.04% 46.29%
Obrascon Huarte Lain 0.60 -6.50% -0.04 30232 0.63 0.60 0.63 886 0.60 0.60 1400 8.92% 1.71%
Sacyr SA 2.15 -0.56% -0.01 250012 2.16 2.13 2.16 1417 2.15 2.16 1724 -3.16% 5.71%
Siemens Gamesa Renew 26.82 -0.19% -0.05 373036 26.65 25.89 26.92 394 26.70 26.98 135 9.92% -19.14%
TALGO S.A. EO -,301 4.79 -0.52% -0.03 1849 4.83 4.76 4.83 2052 4.67 4.79 114 -0.52% 14.46%
Tubacex 1.67 -1.82% -0.03 7159 1.67 1.66 1.67 764 1.63 1.69 769 -3.02% 15.33%
Tubos Reunidos 0.44 0.00% 0.00 - 0.44 0.44 0.44 585 0.44 1.17 3000 -2.12% 111.06%
TÉCNICAS REUNIDAS SA 12.12 -1.38% -0.17 18428 12.25 12.05 12.29 264 11.99 12.15 128 5.21% 12.22%
Zardoya Otis 5.85 -0.09% -0.01 35843 5.82 5.80 5.88 562 5.83 5.85 381 1.30% 2.63%