25.09.2020 14:49:47
IATX IMMOBILIEN ATX EUR
273.14
EUR
-2.0000
-0.73%
24.09.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 275.14 Volatilität in % -
Börse Wiener Börse Letzter Handel 24.09.2020 / 17:35
Währung EUR Aktualisierungsstand 25.09.2020 / 14:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -36.34% 483.4 240.2
1 Woche -6.24% 292.7 272.2
1 Monat -4.52% 294.5 272.2
3 Monate -8.89% 312.1 272.2
6 Monate -2.23% 335.8 272.2
1 Jahr -30.78% 483.4 240.2
3 Jahre -11.94% 483.4 240.2
SMI
37.55
26.51
SMI
-5.62
-10.68
SMI
-36.34
-3.82
2018
2019
2020
{"2018":{"performance":-5.62,"chartHeight":15.199287923754,"year":2018,"ID_NOTATION":"470916"},"2019":{"performance":37.55,"chartHeight":22,"year":2019,"ID_NOTATION":"470916"},"2020":{"performance":-36.34,"chartHeight":22,"year":2020,"ID_NOTATION":"470916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2020 14:49:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CA IMMO 24.95 -1.96% -0.50 13575 25.50 24.90 25.50 43 24.95 25.05 619 -7.45% -31.86%
Immofinanz 13.15 0.08% 0.01 33878 13.19 13.04 13.28 286 13.14 13.19 183 -9.00% -45.25%
S Immo 13.98 0.14% 0.02 5884 14.00 13.92 14.08 76 13.98 14.00 359 -5.68% -38.09%
UBM Development 31.00 -3.12% -1.00 33 31.00 31.00 31.00 21 31.00 32.10 199 -0.62% -30.28%
WARIMPEX FIN. & BET. 1.16 - - - - - - 5000 1.10 1.23 1657 0.00% -20.00%