19.10.2021 13:29:51
IATX IMMOBILIEN ATX EUR
402.21
EUR
0.5700
0.14%
18.10.2021 17:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 401.64 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.10.2021 / 17:42
Währung EUR Aktualisierungsstand 19.10.2021 / 13:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.18% 407.8 327.4
1 Woche 0.90% 402.2 396.7
1 Monat 0.91% 402.9 388.1
3 Monate 4.06% 407.8 377.2
6 Monate 6.73% 407.8 373.1
1 Jahr 43.34% 407.8 239.8
3 Jahre 17.55% 483.4 239.8
37.55
26.51
1.13
22.18
11.81
SMI
-23.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.55,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"470916"},"2020":{"performance":-23.57,"chartHeight":25.229629143997,"year":2020,"ID_NOTATION":"470916"},"2021":{"performance":22.18,"chartHeight":24.908090369339,"year":2021,"ID_NOTATION":"470916"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 13:29:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CA IMMO 37.50 0.00% 0.00 73 37.50 37.45 37.50 169 37.40 37.65 25 1.63% 18.76%
Immofinanz 21.62 0.09% 0.02 40678 21.68 21.50 21.68 244 21.60 21.64 100 4.25% 25.65%
S Immo 20.50 0.99% 0.20 1251 20.40 20.27 20.60 157 20.40 20.50 1083 -1.10% 17.21%
UBM Development 44.10 - - - - - - 1 43.30 46.80 11 1.26% 5.76%
WARIMPEX FIN. & BET. 1.12 - - - - - - 1000 1.16 1.34 3000 0.00% -15.15%