06.04.2020 19:40:33
IATX IMMOBILIEN ATX EUR
301.73
EUR
6.6300
2.25%
06.04.2020 17:35
 
Chart
Kursdaten
Kurs 301.73 Eröffnung 296.86
Diff. absolut 6.63 Tages-Hoch 305.94
Diff. % 2.25 % Tages-Tief 296.86
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 295.10 Volatilität in % -
Börse Wiener Börse Letzter Handel 06.04.2020 / 17:35
Währung EUR Aktualisierungsstand 06.04.2020 / 19:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.68% 483.4 240.2
1 Woche -1.99% 324.1 292.0
1 Monat -31.77% 439.2 240.2
3 Monate -30.44% 483.4 240.2
6 Monate -25.49% 483.4 240.2
1 Jahr -16.91% 483.4 240.2
3 Jahre 13.13% 483.4 240.2
SMI
37.55
26.51
SMI
-5.62
-10.68
SMI
-29.68
-10.88
2018
2019
2020
{"2018":{"performance":-5.62,"chartHeight":15.199287923754,"year":2018,"ID_NOTATION":"470916"},"2019":{"performance":37.55,"chartHeight":22,"year":2019,"ID_NOTATION":"470916"},"2020":{"performance":-29.68,"chartHeight":22,"year":2020,"ID_NOTATION":"470916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.04.2020 19:40:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CA IMMO 30.20 3.96% 1.15 12139 30.05 28.85 30.20 119 29.95 30.65 2139 -0.33% -19.14%
IMMOFINANZ 15.66 1.16% 0.18 6833 15.94 15.66 16.18 437 15.39 16.20 1000 -3.21% -34.75%
S IMMO AG 16.70 1.09% 0.18 6439 16.76 16.43 16.96 240 16.52 16.82 250 -4.57% -25.94%
UBM Development 26.80 1.13% 0.30 161 26.50 26.50 27.00 62 26.80 26.90 2 -16.64% -41.61%
WARIMPEX FIN. & BET. 1.57 0.00% 0.00 - 1.57 1.57 1.57 3000 1.14 1.24 1500 0.00% 8.28%