21.10.2021 14:51:08
ATX PRIME EUR
1918.97
EUR
12.3400
0.65%
20.10.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 1906.63 Volatilität in % -
Börse Wiener Börse Letzter Handel 20.10.2021 / 17:38
Währung EUR Aktualisierungsstand 21.10.2021 / 14:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 35.82% 1921.7 1412.6
1 Woche 2.06% 1921.7 1880.0
1 Monat 6.80% 1921.7 1795.8
3 Monate 12.27% 1921.7 1708.2
6 Monate 19.30% 1921.7 1595.2
1 Jahr 70.81% 1921.7 1020.8
3 Jahre 17.86% 1921.7 839.8
15.83
26.51
1.13
35.82
12.24
SMI
-12.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.83,"chartHeight":22.974870840543,"year":2019,"ID_NOTATION":"4558546"},"2020":{"performance":-12.13,"chartHeight":21.575647316375,"year":2020,"ID_NOTATION":"4558546"},"2021":{"performance":35.82,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"4558546"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 14:51:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Addiko Bank 13.95 0.00% 0.00 - 13.95 13.95 13.95 450 14.40 14.60 26 0.72% -19.83%
AGRANA Beteiligungs- 18.10 0.22% 0.04 10 18.28 18.10 18.28 3 18.08 19.70 500 -1.63% 12.31%
AMAG Austria Metall 35.90 0.00% 0.00 - 35.90 35.90 35.90 36 37.20 37.30 51 0.00% 21.28%
Andritz 47.10 -0.80% -0.38 10787 47.17 46.96 47.52 5 47.08 47.12 83 0.34% 28.32%
AT&S Austria Techn. 32.67 -0.38% -0.12 5874 32.80 32.50 33.00 102 32.65 32.75 102 7.98% 26.89%
BAWAG GROUP 55.00 0.00% 0.00 19141 54.75 54.42 55.15 25 55.00 55.05 144 2.90% 47.69%
CA IMMO 37.30 -0.40% -0.15 116 37.30 37.30 37.30 230 37.45 37.60 19 0.67% 18.61%
DO & CO 77.30 -1.47% -1.15 1863 78.00 76.90 78.00 1 77.10 77.60 23 -0.70% 16.22%
ERSTE GROUP BANK 38.76 -0.79% -0.31 55379 38.71 38.30 38.94 10 38.74 38.77 128 0.67% 53.46%
EVN 24.62 0.92% 0.23 12530 24.50 24.40 24.85 25 24.60 24.65 496 2.09% 45.67%
FACC 9.02 -0.66% -0.06 22 9.01 9.01 9.02 600 8.82 9.02 500 -1.42% 8.15%
FLUGHAFEN WIEN 28.65 -2.22% -0.65 330 28.60 28.60 28.65 114 28.60 28.90 114 -2.33% -22.89%
Frequentis 26.00 0.00% 0.00 - 26.00 26.00 26.00 61 25.20 - - 0.00% 48.57%
Immofinanz 20.72 -3.94% -0.85 13897 20.70 20.58 20.78 110 20.72 20.74 251 3.30% 25.48%
Kapsch TrafficCom 14.84 0.00% 0.00 - 14.84 14.84 14.84 14 14.84 16.20 500 0.13% -53.04%
LENZING 106.80 -1.11% -1.20 70 107.20 106.80 107.60 4 106.60 107.00 3 3.65% 33.42%
Marinomed Biotech 108.00 0.00% 0.00 - 108.00 108.00 108.00 1 104.50 106.00 159 3.35% 39.35%
Mayr-Melnhof Karton 170.40 -1.27% -2.20 41 171.00 170.00 171.00 6 170.40 171.40 1 3.42% 4.10%
OEsterreichische Pos 37.20 -0.13% -0.05 2710 37.20 37.17 37.55 4 37.15 37.25 200 -0.40% 29.12%
OMV 54.35 -0.93% -0.51 34784 54.38 53.96 54.86 101 54.32 54.38 355 4.42% 65.24%
PALFINGER 37.52 -1.12% -0.42 1464 37.88 37.52 38.00 55 37.65 37.95 87 3.41% 49.41%
POLYTEC 8.23 -0.96% -0.08 2 8.23 8.23 8.23 750 7.51 8.29 5 -4.04% -8.48%
PORR AG 13.68 -2.01% -0.28 3067 13.94 13.56 13.96 282 13.66 13.82 282 -7.66% 14.58%
Raiffeisenbank Bank 24.74 -0.40% -0.10 39604 24.79 24.52 24.88 98 24.72 24.74 635 4.55% 47.24%
Rosenbauer Intl. 46.10 0.00% 0.00 - 46.10 46.10 46.10 81 47.20 48.40 81 0.44% 20.05%
S Immo 20.65 0.00% 0.00 4291 20.70 20.62 20.75 189 20.55 20.70 411 0.73% 19.23%
Schoeller-Bleckmann 35.67 -1.04% -0.38 1396 35.92 35.45 36.05 21 35.65 35.75 19 -0.41% 14.81%
SEMPERIT 28.00 -2.27% -0.65 649 28.95 28.00 28.95 4 28.00 28.05 51 0.70% 32.95%
Strabag 38.10 -1.80% -0.70 103 38.55 38.10 38.55 7 37.80 38.10 83 2.17% 55.20%
Telekom Austria 7.58 -0.66% -0.05 1969 7.64 7.58 7.64 7 7.56 7.58 257 2.14% 19.41%
UBM Development 44.10 0.00% 0.00 - 44.10 44.10 44.10 3 44.50 46.80 11 1.26% 5.76%
UNIQA VERSICHERUNGEN 8.15 -1.33% -0.11 1050 8.23 8.14 8.23 325 8.15 8.16 290 2.42% 29.06%
VERBUND A 93.45 -1.37% -1.30 11817 94.50 93.25 95.00 3 93.45 93.50 163 2.38% 36.72%
VIENNA INSURANCE GRP 25.70 -1.53% -0.40 3714 26.05 25.68 26.05 24 25.65 25.70 92 1.26% 25.48%
VOESTALPINE 31.88 -0.93% -0.30 40522 32.20 31.23 32.20 4 31.88 31.90 32 -0.80% 9.68%
WARIMPEX FIN. & BET. 1.12 0.00% 0.00 - 1.12 1.12 1.12 9000 1.20 1.34 3000 0.00% -15.15%
Wienerberger 30.72 -0.26% -0.08 53253 30.65 30.50 30.74 357 30.70 30.74 347 4.90% 20.50%
Zumtobel 8.82 -0.68% -0.06 73 8.85 8.81 8.85 2 8.81 8.84 17 -2.20% 50.25%