01.08.2021 07:26:51
ATX PRIME EUR
1765.27
EUR
-19.5000
-1.09%
30.07.2021 17:42
 
Chart
Kursdaten
Kurs 1765.27 Eröffnung 1784.77
Diff. absolut -19.50 Tages-Hoch 1788.74
Diff. % -1.09 % Tages-Tief 1764.76
Volumen 4588199 Umsatz 151440556.105
Schlusskurs vom 29.07.2021 1784.77 Volatilität in % -
Börse Wiener Börse Letzter Handel 30.07.2021 / 17:42
Währung EUR Aktualisierungsstand 01.08.2021 / 07:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.94% 1810.1 1412.6
1 Woche 0.96% 1794.4 1744.0
1 Monat 1.99% 1794.4 1676.2
3 Monate 7.22% 1810.1 1642.8
6 Monate 20.13% 1810.1 1469.5
1 Jahr 60.55% 1810.1 1020.8
3 Jahre 2.77% 1810.1 839.8
15.83
26.51
1.13
24.94
13.2
SMI
-12.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.83,"chartHeight":22.908682593064,"year":2019,"ID_NOTATION":"4558546"},"2020":{"performance":-12.13,"chartHeight":21.513490088419,"year":2020,"ID_NOTATION":"4558546"},"2021":{"performance":24.94,"chartHeight":25.29090368081,"year":2021,"ID_NOTATION":"4558546"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.08.2021 07:26:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Addiko Bank 14.05 0.00% 0.00 - 14.05 14.05 14.05 509 13.35 14.60 534 6.04% -19.25%
AGRANA Beteiligungs- 18.00 0.45% 0.08 105 18.10 18.00 18.10 3 17.96 18.24 302 1.01% 11.94%
AMAG Austria Metall 32.00 0.00% 0.00 - 32.00 32.00 32.00 64 37.80 38.40 64 0.00% 8.11%
Andritz 46.70 -2.26% -1.08 50539 47.50 46.20 47.56 46 46.66 46.74 73 -0.74% 26.22%
AT&S Austria Techn. 38.85 -1.77% -0.70 4509 39.50 38.40 39.50 133 38.50 38.70 133 1.97% 50.29%
BAWAG GROUP 48.08 -1.29% -0.63 45428 48.70 48.02 48.90 69 48.04 48.14 64 4.45% 29.11%
CA IMMO 36.92 1.45% 0.53 2066 36.88 36.88 36.98 317 36.90 37.00 328 3.00% 16.94%
DO & CO 68.90 1.17% 0.80 5230 68.10 67.80 69.10 59 55.60 68.90 93 -2.27% 2.07%
ERSTE GROUP BANK 32.98 1.90% 0.61 522664 32.48 32.37 33.08 1200 32.88 33.05 1200 4.30% 29.56%
EVN 20.50 -1.44% -0.30 5458 20.85 20.45 20.85 160 20.45 20.55 155 0.12% 22.39%
FACC 8.63 -1.26% -0.11 293 9.02 8.63 9.02 4 8.61 8.74 411 3.85% 3.48%
FLUGHAFEN WIEN 28.00 -0.09% -0.03 129 28.20 28.00 28.20 181 27.80 28.20 181 -1.58% -26.32%
Frequentis 25.00 0.00% 0.00 - 25.00 25.00 25.00 61 25.00 - - 0.00% 42.86%
Immofinanz 19.91 1.19% 0.23 20479 19.66 19.66 20.08 156 19.88 19.92 162 2.13% 15.79%
Kapsch TrafficCom 14.72 0.00% 0.00 - 14.72 14.72 14.72 1 14.76 16.26 500 0.55% -53.42%
LENZING 108.00 0.00% 0.00 3636 108.20 106.40 109.60 86 107.40 109.00 82 5.06% 33.42%
Marinomed Biotech 104.50 0.00% 0.00 - 104.50 104.50 104.50 20 112.00 113.00 2 0.00% 34.84%
Mayr-Melnhof Karton 180.10 0.00% 0.00 146 180.40 180.10 181.60 1 180.00 181.20 18 0.39% 8.62%
OEsterreichische Pos 44.65 -1.00% -0.45 8589 45.05 44.30 45.10 113 44.60 44.85 614 -2.93% 54.77%
OMV 45.43 -3.91% -1.85 150432 46.98 45.35 47.16 11863 45.52 45.52 3852 -0.81% 36.84%
PALFINGER 36.65 2.37% 0.85 85 35.95 35.95 36.85 272 31.50 37.40 243 3.24% 44.29%
POLYTEC 10.06 0.20% 0.02 23 10.06 10.06 10.06 250 10.02 10.14 250 -0.59% 10.79%
PORR AG 16.36 0.99% 0.16 401 16.37 16.28 16.37 119 16.30 16.36 5 2.25% 26.72%
Raiffeisenbank Bank 20.08 3.19% 0.62 130086 19.59 19.59 20.41 158 20.04 20.30 48 6.30% 19.03%
Rosenbauer Intl. 50.80 0.00% 0.00 - 50.80 50.80 50.80 78 48.00 49.10 78 0.00% 32.29%
S Immo 20.02 0.12% 0.03 824 20.10 20.02 20.10 288 20.00 20.10 308 2.96% 15.62%
Schoeller-Bleckmann 30.80 -2.22% -0.70 1403 31.30 30.70 31.32 10 30.65 30.90 18 -1.44% -1.91%
SEMPERIT 30.82 -3.37% -1.07 884 31.35 30.80 31.60 600 30.85 31.20 600 -1.12% 43.04%
Strabag 37.70 -0.92% -0.35 451 38.30 37.58 38.30 1460 38.00 38.40 1463 2.52% 50.80%
Telekom Austria 7.19 -0.42% -0.03 3164 7.20 7.19 7.22 304 7.15 7.20 1 -0.35% 12.52%
UBM Development 41.20 0.00% 0.00 - 41.20 41.20 41.20 50 40.20 42.30 1 0.00% -1.20%
UNIQA VERSICHERUNGEN 7.19 -0.69% -0.05 43913 7.22 7.17 7.22 1410 7.18 7.21 374 0.84% 12.34%
VERBUND A 78.15 -4.37% -3.58 80263 81.00 78.05 81.20 74 78.10 78.20 37 -7.73% 12.77%
VIENNA INSURANCE GRP 23.07 -0.97% -0.23 3729 23.20 23.07 23.35 300 22.65 23.20 26 0.11% 10.94%
VOESTALPINE 37.32 -1.74% -0.66 118078 37.58 37.12 37.76 400 37.32 37.50 80 4.25% 27.20%
WARIMPEX FIN. & BET. 1.12 0.00% 0.00 - 1.12 1.12 1.12 1000 1.26 1.13 581 0.00% -15.15%
Wienerberger 34.36 0.00% 0.00 133029 34.26 34.14 34.68 147 34.36 34.46 348 0.41% 34.43%
Zumtobel 8.78 -1.79% -0.16 1874 9.01 8.78 9.01 85 8.78 8.90 195 0.46% 48.56%