12.04.2021 04:01:23
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
738.76
EUR
-9.9500
-1.33%
09.04.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 748.71 Volatilität in % -
Börse Letzter Handel 09.04.2021 / 17:38
Währung EUR Aktualisierungsstand 12.04.2021 / 04:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.35% 783.3 695.0
1 Woche -2.11% 764.6 737.8
1 Monat 0.95% 783.3 727.5
3 Monate 2.72% 783.3 695.0
6 Monate 10.08% 783.3 589.2
1 Jahr 6.23% 783.3 589.2
3 Jahre -21.49% 1001.6 556.0
4.92
26.51
1.13
3.35
5
SMI
-22.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.92,"chartHeight":17.562994536769,"year":2019,"ID_NOTATION":"4547809"},"2020":{"performance":-22.79,"chartHeight":25.969624570203,"year":2020,"ID_NOTATION":"4547809"},"2021":{"performance":3.35,"chartHeight":15.455333131848,"year":2021,"ID_NOTATION":"4547809"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.04.2021 04:01:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amadeus IT 58.86 -2.52% -1.52 271934 60.38 58.80 60.40 30 58.86 59.08 101 -2.65% -1.90%
Amper 0.21 0.00% 0.00 - 0.21 0.21 0.21 8419 0.20 0.22 8419 -0.14% -20.23%
Cellnex Telecom 41.81 0.02% 0.01 1288665 41.86 41.71 42.32 1000 41.76 41.83 127 -5.75% -15.28%
EUSKALTEL S.A. EO 3 11.08 0.27% 0.03 622526 11.04 11.04 11.10 314 11.02 11.08 16 -0.27% 36.71%
Global Dominion Acce 4.33 -0.34% -0.01 20440 4.35 4.32 4.36 654 4.29 4.37 654 -1.03% 17.00%
Ezentis 0.41 -0.29% -0.00 7995 0.41 0.41 0.41 15000 0.37 0.65 1700 -3.62% 2.82%
Indra Sistemas A 7.43 -0.57% -0.04 114175 7.48 7.39 7.51 461 7.43 7.45 283 -1.43% 6.11%
TELEFÓNICA 3.79 -0.37% -0.01 2462555 3.83 3.78 3.83 11000 3.79 3.80 1000 -0.24% 16.88%