27.11.2021 23:55:48
DJ US TRAVEL+LEIS.PR USD
1384.03
USD
-64.0200
-4.42%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs 1384.03 Eröffnung 1398.12
Diff. absolut -64.02 Tages-Hoch 1398.12
Diff. % -4.42 % Tages-Tief 1360.10
Volumen 462482493 Umsatz -
Schlusskurs vom 25.11.2021 1448.05 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 27.11.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.45% 1566.2 1237.4
1 Woche -4.78% 1463.8 1360.1
1 Monat -5.17% 1566.2 1360.1
3 Monate -2.49% 1566.2 1360.1
6 Monate -6.12% 1566.2 1335.8
1 Jahr 7.62% 1566.2 1237.4
3 Jahre 18.50% 1566.2 609.0
23.35
26.51
0.05
1.13
4.45
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.35,"chartHeight":26.009542351427,"year":2019,"ID_NOTATION":"4506162"},"2020":{"performance":0.05,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"4506162"},"2021":{"performance":4.45,"chartHeight":16.951660568731,"year":2021,"ID_NOTATION":"4506162"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 23:55:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALASKA AIR GROUP 49.45 -6.54% -3.46 3092198 50.00 47.38 50.07 200 49.25 53.00 200 -6.24% -4.90%
Avis Budget Group 288.96 -7.58% -23.69 908765 289.08 276.30 292.99 200 288.00 290.00 100 0.93% 674.69%
Booking Holdings 2155.56 -7.21% -167.56 721819 2121.96 2099.12 2162.59 100 2140.00 2194.76 100 -7.88% -3.22%
Brinker Internationa 36.13 -5.64% -2.16 1288768 36.00 34.49 36.26 100 36.00 36.22 300 -6.28% -36.13%
Carnival 17.95 -10.96% -2.21 84158432 18.07 17.20 18.28 300 18.12 18.23 600 -12.40% -17.13%
Cheesecake Factory 40.00 -4.03% -1.68 915338 38.95 38.21 40.17 2100 39.70 40.01 100 -3.61% 7.93%
Chipotle Mexican Gri 1686.88 -1.23% -21.05 141657 1678.15 1671.12 1703.10 100 1680.02 1684.99 100 -3.88% 21.65%
Choice Hotels Intern 144.32 -4.13% -6.22 152906 145.00 142.05 145.71 100 141.00 155.27 100 -4.97% 35.22%
CHORUS AVIAT.(VOT.+V 3.68 -5.64% -0.22 1359227 3.60 3.53 3.72 6600 3.68 3.69 21300 -4.42% -0.54%
Cinemark Holdings 16.00 -5.38% -0.91 4645296 15.59 15.50 16.16 100 15.97 16.00 400 -11.01% -8.10%
Cineplex 12.08 -7.93% -1.04 2573069 12.30 11.21 12.30 300 12.05 12.09 3400 -7.72% 30.31%
Cracker Barrel Old C 128.27 -2.99% -3.95 351701 128.36 125.11 129.97 400 125.61 130.95 100 -9.64% -2.77%
Darden Restaurants 140.55 -5.28% -7.83 1333253 140.47 137.15 141.13 200 139.00 140.55 400 -1.82% 17.99%
Delta Air Lines 36.38 -8.34% -3.31 38052052 36.75 34.60 36.95 100 36.43 36.50 600 -8.34% -9.52%
Domino s Pizza 529.88 -0.77% -4.10 205352 534.00 528.34 540.56 100 525.09 529.88 200 -1.07% 38.18%
Expedia Group 159.80 -9.48% -16.74 7044714 161.00 155.59 162.50 200 162.30 162.31 200 -8.77% 20.69%
Herc Holdings 184.02 -3.61% -6.90 150930 185.12 178.33 186.50 500 178.00 197.58 100 -1.74% 177.10%
Hyatt Hotels Co. 78.13 -5.72% -4.74 992378 77.45 74.91 78.43 100 76.75 77.90 100 -7.67% 5.23%
Jack in the Box 87.92 -1.73% -1.55 484904 87.37 85.94 88.09 200 86.65 90.08 100 -9.80% -5.26%
JETBLUE AIRWAYS 13.62 -5.81% -0.84 11870797 13.72 13.18 13.80 1600 13.60 13.62 200 -5.42% -6.33%
Las Vegas Sands Co. 37.87 -5.35% -2.14 15314790 37.33 36.61 37.98 200 37.37 37.70 400 -1.02% -36.46%
Live Nation Entertai 103.53 -8.06% -9.08 4582073 103.79 98.50 105.05 200 101.57 103.99 200 -8.01% 40.90%
Madison Square Garde 172.63 -3.46% -6.18 279934 174.37 170.56 174.72 1000 155.02 185.76 100 -3.40% -6.23%
Marriott Vacations W 156.14 -6.17% -10.26 426341 158.70 152.04 158.97 100 155.14 166.14 100 -6.87% 13.79%
McDonald's 250.01 -2.76% -7.10 2573259 252.51 248.27 253.16 400 248.60 249.50 100 -0.77% 16.51%
MGM Resorts Internat 41.85 -2.29% -0.98 7728463 40.00 39.17 41.99 300 41.55 41.67 300 -5.49% 32.81%
Papa John's Internat 128.84 -3.74% -5.00 393756 132.42 128.37 135.80 200 128.10 131.00 100 -3.17% 51.84%
Penn National Gaming 52.77 -0.79% -0.42 3638855 50.02 49.54 53.26 400 52.52 52.79 100 0.67% -38.90%
Royal Caribbean Crui 67.98 -13.22% -10.36 10722942 71.03 67.92 71.53 500 68.55 68.77 100 -15.52% -8.98%
Ryman Hospitality Pr 80.75 -9.53% -8.51 582726 84.46 78.63 85.45 100 76.82 89.00 100 -8.84% 19.17%
Scientific Games 65.30 -0.70% -0.46 615336 61.52 61.40 65.75 100 63.78 65.76 100 -3.42% 57.39%
Six Flags Entertainm 38.29 -4.25% -1.70 2483913 37.69 35.97 38.35 300 37.17 38.27 300 -6.01% 12.29%
Skywest 41.06 -7.17% -3.17 507131 42.04 39.16 42.21 100 41.00 41.36 300 -5.93% 1.86%
Southwest Airlines 44.96 -4.32% -2.03 11570931 44.80 43.81 45.48 1200 44.90 44.95 300 -3.99% -3.54%
Starbucks 110.66 -2.90% -3.31 6703214 110.01 109.25 110.83 2400 110.20 110.65 500 -0.11% 3.44%
Travel + Leisure 50.18 -7.49% -4.06 525315 51.69 49.13 51.77 100 48.66 52.07 100 -8.96% 11.86%
United Airlines Hold 42.26 -9.57% -4.47 36386880 43.66 40.11 43.71 100 42.17 42.30 400 -8.35% -2.29%
Vail Resorts 336.29 -1.87% -6.41 245818 330.00 328.02 338.40 100 149.12 400.00 100 -1.79% 20.55%
Wendy's 21.32 -2.65% -0.58 1409272 21.50 21.22 21.63 100 21.12 21.30 500 -2.83% -2.74%
Wynn Resorts 85.69 -6.04% -5.51 5818405 84.22 82.65 86.39 300 85.25 85.45 100 -5.53% -24.05%
Yum! Brands 124.20 -2.11% -2.68 1141442 124.51 123.90 124.96 200 121.52 124.20 500 -2.17% 14.41%