24.01.2021 19:32:45
DJ US TOBACCO PR
609.02
USD
-3.6400
-0.59%
23.01.2021 00:16
 
Chart
Kursdaten
Kurs 609.02 Eröffnung 611.68
Diff. absolut -3.64 Tages-Hoch 613.60
Diff. % -0.59 % Tages-Tief 606.68
Volumen 8681605 Umsatz -
Schlusskurs vom 22.01.2021 612.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2021 / 00:16
Währung USD Aktualisierungsstand 24.01.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.85% 623.2 595.1
1 Woche 0.38% 617.2 605.1
1 Monat -1.78% 625.1 595.1
3 Monate 7.59% 647.7 523.5
6 Monate 4.20% 647.7 523.5
1 Jahr -12.87% 698.2 436.6
3 Jahre -32.64% 917.3 436.6
16.13
26.51
1.13
2.12
SMI
-9.28
SMI
-0.85
SMI
2019
2020
2021
{"2019":{"performance":16.13,"chartHeight":33.194127028058,"year":2019,"ID_NOTATION":"428459"},"2020":{"performance":-9.28,"chartHeight":29.014204709408,"year":2020,"ID_NOTATION":"428459"},"2021":{"performance":-0.85,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"428459"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2021 19:32:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altria Group 41.83 -0.26% -0.11 5526250 41.82 41.51 42.09 100 41.90 41.95 100 1.53% 2.02%
Philip Morris 80.68 -0.80% -0.65 3156266 81.12 80.52 81.39 100 80.50 80.90 500 -0.32% -2.55%
Universal 48.71 -1.93% -0.96 188815 49.17 47.64 49.20 300 48.80 53.90 300 -6.81% 0.21%