20.11.2019 09:44:04
DJ US MOBILE TELECOMM. PR
390.54
USD
-0.2400
-0.06%
20.11.2019 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 390.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.11.2019 / 00:09
Währung USD Aktualisierungsstand 20.11.2019 / 09:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.49% 404.6 345.7
1 Woche 0.18% 392.3 386.6
1 Monat -2.99% 404.6 386.6
3 Monate 3.39% 404.6 368.6
6 Monate 1.97% 404.6 360.0
1 Jahr -1.15% 404.6 342.3
3 Jahre 32.48% 404.6 285.4
0.36
13
13.88
SMI
6.49
22.98
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.36,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"428458"},"2018":{"performance":13.88,"chartHeight":19.318858748685,"year":2018,"ID_NOTATION":"428458"},"2019":{"performance":6.49,"chartHeight":15.855102612299,"year":2019,"ID_NOTATION":"428458"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.868644103382,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2019 09:44:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Crown Castle Intl 134.32 -1.19% -1.62 2681858 136.24 134.00 137.00 100 130.15 138.92 200 2.80% 23.65%
Rogers Communication 63.47 0.43% 0.27 607851 63.22 63.02 63.57 300 63.31 63.50 1900 0.83% -9.28%
ROGERS COMMUNICATION 64.67 0.31% 0.20 385 64.30 64.30 64.67 100 63.02 64.99 100 1.65% -7.76%
SBA Communications 239.99 1.62% 3.83 486851 236.47 234.66 240.83 100 213.54 248.00 100 6.01% 48.24%
Sprint Co. 5.74 -2.05% -0.12 8259997 5.90 5.72 5.90 100 5.72 5.86 100 -2.21% -1.37%
T-Mobile US 77.16 -1.32% -1.03 2362629 78.20 76.92 78.30 100 76.72 77.32 1000 -0.35% 21.30%
Telephone & Data Sys 23.15 -0.90% -0.21 795738 23.35 22.86 23.40 200 22.00 24.00 100 -2.11% -28.86%
U.S. Cellular Co. (U 33.26 -0.95% -0.32 290680 33.69 33.10 33.87 500 31.00 45.00 2000 -5.99% -36.00%