10.05.2021 09:04:29
DJ US MOBILE TELECOMM. PR
425.45
USD
-2.9200
-0.68%
08.05.2021 00:29
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 428.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.05.2021 / 00:29
Währung USD Aktualisierungsstand 10.05.2021 / 09:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.76% 428.5 385.8
1 Woche 2.51% 428.5 412.8
1 Monat 1.29% 428.5 406.6
3 Monate 7.34% 428.5 385.8
6 Monate 3.17% 439.0 385.8
1 Jahr 12.40% 439.0 366.8
3 Jahre 36.11% 439.0 302.7
9.77
26.51
5
1.13
0.76
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.77,"chartHeight":20.790607027741,"year":2019,"ID_NOTATION":"428458"},"2020":{"performance":5,"chartHeight":17.209207842008,"year":2020,"ID_NOTATION":"428458"},"2021":{"performance":0.76,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"428458"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.05.2021 09:04:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Crown Castle Intl 183.32 1.35% 2.44 2023017 182.48 181.96 184.28 100 182.35 183.50 100 -3.04% 15.16%
Rogers Communication 61.64 1.55% 0.94 814199 60.45 60.43 61.78 100 61.44 61.68 2500 1.82% 4.02%
ROGERS COMMUNICATION 62.58 1.59% 0.98 8094 61.75 61.53 62.58 100 62.40 63.00 200 -0.19% 0.00%
SBA Communications 290.91 -0.22% -0.64 790150 292.00 289.23 294.44 100 252.50 329.91 200 -2.94% 3.11%
T-Mobile US 139.12 0.17% 0.24 5831552 138.58 138.35 140.19 300 139.00 139.50 100 5.29% 3.17%
Telephone & Data Sys 24.73 -0.92% -0.23 1298334 24.72 23.69 25.09 300 22.00 27.50 400 7.62% 33.17%
U.S. Cellular Co. (U 36.50 -1.56% -0.58 225539 37.19 35.25 37.20 300 30.00 37.00 400 6.94% 18.93%