15.07.2020 06:19:26
DJ US MOBILE TELECOMM. PR
381.96
USD
6.0700
1.61%
15.07.2020 00:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 375.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.07.2020 / 00:51
Währung USD Aktualisierungsstand 15.07.2020 / 06:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.01% 405.8 328.1
1 Woche 0.51% 383.6 372.6
1 Monat -1.59% 396.2 367.5
3 Monate -2.18% 400.2 366.8
6 Monate -1.69% 405.8 328.1
1 Jahr 0.40% 406.4 328.1
3 Jahre 14.26% 406.4 285.4
13.88
SMI
9.77
26.51
SMI
-10.68
SMI
-5.01
-3.37
2018
2019
2020
{"2018":{"performance":13.88,"chartHeight":19.318858748685,"year":2018,"ID_NOTATION":"428458"},"2019":{"performance":9.77,"chartHeight":17.718938946696,"year":2019,"ID_NOTATION":"428458"},"2020":{"performance":-5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"428458"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 06:19:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Crown Castle Intl 169.35 1.46% 2.44 2534229 168.00 165.68 169.84 400 169.35 170.43 900 -1.26% 19.13%
Rogers Communication 54.92 1.55% 0.84 939315 53.99 53.99 55.32 200 54.83 55.07 100 0.40% -14.83%
ROGERS COMMUNICATION 55.75 -2.19% -1.25 3289 56.06 55.75 56.06 100 57.04 58.50 6200 -4.70% -14.56%
SBA Communications 297.12 1.85% 5.39 712566 297.02 291.43 298.26 100 280.01 307.00 600 -2.74% 23.29%
Sprint 8.62 - - - - - - 100 8.15 8.50 400 0.00% 0.00%
T-Mobile US 105.39 0.83% 0.87 7882234 103.57 103.57 106.53 200 105.39 106.00 1000 -0.39% 34.39%
Telephone & Data Sys 20.10 1.77% 0.35 446937 19.68 19.58 20.18 1500 16.88 20.85 100 1.88% -20.96%
U.S. Cellular Co. (U 31.81 1.99% 0.62 119281 31.25 30.95 32.04 100 26.00 50.00 300 3.72% -12.20%