03.12.2021 07:21:27
DJ US EXPL.+PROD.PR USD
657.23
USD
19.6700
3.09%
03.12.2021 00:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 637.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 00:13
Währung USD Aktualisierungsstand 03.12.2021 / 07:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 62.63% 723.4 398.1
1 Woche -5.47% 695.2 627.3
1 Monat -4.86% 718.4 627.3
3 Monate 18.55% 723.4 536.5
6 Monate 5.42% 723.4 499.1
1 Jahr 69.17% 723.4 385.0
3 Jahre -2.19% 723.4 198.8
8.95
26.51
1.13
62.63
13.77
SMI
-36.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.95,"chartHeight":20.746799603567,"year":2019,"ID_NOTATION":"428443"},"2020":{"performance":-36.02,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"428443"},"2021":{"performance":62.63,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"428443"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.12.2021 07:21:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advantage Energy 6.83 1.34% 0.09 1336418 6.71 6.57 7.04 9000 6.81 6.91 500 -12.55% 299.42%
AltaGas 24.37 0.45% 0.11 471201 24.20 24.19 24.60 200 24.33 24.46 200 -3.79% 30.18%
APA Corp. 26.18 3.68% 0.93 11459614 25.21 24.77 26.34 100 25.80 26.48 400 -8.49% 84.50%
ARC Resources 10.78 1.13% 0.12 3328220 10.54 10.51 10.97 300 10.77 10.83 700 -9.87% 79.67%
Baytex Energy 3.50 -1.69% -0.06 8956204 3.50 3.41 3.59 38000 3.50 3.51 42600 -16.47% 407.25%
Birchcliff Energy 6.51 2.04% 0.13 1808272 6.30 6.14 6.64 1600 6.50 6.55 18600 -10.70% 267.80%
Bonterra Energy Co. 5.64 4.64% 0.25 69072 5.32 5.25 5.68 2000 5.49 5.70 1000 -11.20% 148.39%
Canadian Natural Res 51.72 1.04% 0.53 14663289 50.60 50.16 51.99 100 51.57 51.77 100 -6.69% 69.07%
Cenovus Energy 15.49 2.31% 0.35 7571642 15.00 14.72 15.55 700 15.48 15.50 5200 -8.35% 95.35%
Comstock Resources 7.69 2.95% 0.22 2673480 7.49 7.39 7.84 100 7.34 7.74 200 -12.71% 75.97%
Continental Resource 43.88 2.81% 1.20 3169011 42.25 41.22 44.49 600 42.98 44.30 200 -11.14% 169.20%
Coterra Energy 20.23 2.48% 0.49 7229835 19.75 19.52 20.45 100 20.10 20.40 300 -4.08% 24.26%
Crescent Point Energ 5.62 2.55% 0.14 5354228 5.37 5.22 5.66 4500 5.60 5.64 700 -8.91% 89.23%
Crew Energy 2.88 0.35% 0.01 1080545 2.81 2.75 2.92 1800 2.87 2.90 700 -17.48% 414.29%
CVR Energy 16.35 5.14% 0.80 559599 15.38 15.21 16.53 200 16.00 17.50 200 -4.66% 9.73%
Devon Energy 41.59 1.84% 0.75 13679347 40.28 39.07 41.85 200 41.71 41.76 300 -7.76% 163.06%
Enerplus 12.13 1.85% 0.22 2047503 11.70 11.35 12.23 1000 12.11 12.13 100 -9.34% 204.77%
EOG Resources 86.56 1.42% 1.21 5674237 84.75 83.25 87.05 100 86.06 87.61 300 -6.97% 73.57%
EQT Corp 18.55 1.03% 0.19 6896133 18.20 17.95 18.81 200 18.58 18.88 300 -12.91% 45.95%
Freehold Royalties 10.73 2.29% 0.24 1135897 10.33 10.03 10.80 1000 10.71 10.74 100 -10.43% 105.95%
Frontera Energy 6.94 4.99% 0.33 128928 6.54 6.42 6.98 500 6.76 6.95 500 -16.33% 105.92%
Gibson Energy 22.49 0.54% 0.12 393088 22.30 22.23 22.63 500 22.45 22.62 200 -6.17% 9.39%
Gran Tierra Energy 0.89 2.30% 0.02 786497 0.85 0.82 0.91 2500 0.88 0.91 7500 -10.10% 89.36%
Gulfport Energy 66.51 -0.91% -0.61 141389 66.43 65.00 67.55 100 0.12 67.75 100 -18.49% 0.00%
HollyFrontier Co. 33.47 3.27% 1.06 2033364 32.42 32.11 33.86 100 33.54 34.40 300 -1.44% 29.48%
Keyera 27.75 1.98% 0.54 891265 26.91 26.65 28.05 200 27.70 27.80 200 -5.87% 22.68%
Kolibri Global Energ 0.10 0.00% 0.00 5010 0.09 0.09 0.10 28000 0.09 0.10 29000 18.75% 94.32%
MEG Energy 10.59 2.22% 0.23 1917793 10.18 10.00 10.59 6200 10.58 10.59 1700 -11.53% 137.98%
Nuvista Energy 6.30 3.11% 0.19 891239 6.08 5.83 6.31 200 6.23 6.31 700 -12.26% 570.21%
Oasis Petroleum 118.42 3.49% 3.99 203344 114.33 111.08 120.05 600 118.25 122.00 100 -10.40% 219.54%
Occidental Petroleum 29.65 2.42% 0.70 18877793 28.53 27.82 29.71 300 29.65 29.74 100 -7.37% 71.29%
Ovintiv 43.41 3.19% 1.34 484105 41.86 40.89 43.90 200 43.30 43.45 100 -10.35% 137.34%
Paramount Resources 20.81 3.33% 0.67 205365 19.96 19.46 20.84 3000 20.75 20.85 200 -10.34% 316.20%
Parex Resources 21.01 2.54% 0.52 435702 20.53 20.15 21.06 300 20.96 21.08 200 -9.44% 19.92%
Peyto Exploration & 10.07 1.31% 0.13 773224 9.86 9.57 10.12 700 10.00 10.08 3700 -12.05% 0.00%
Phillips 66 71.38 3.95% 2.71 3617488 68.83 67.93 71.73 100 70.95 71.68 200 -7.04% -1.82%
Pioneer Natural Reso 177.01 1.55% 2.71 2127300 173.40 170.87 178.28 100 176.19 178.10 100 -8.38% 53.04%
Range Resources 18.47 2.10% 0.38 4910700 18.06 17.66 18.65 100 7.97 18.60 600 -15.11% 170.00%
SM Energy 28.17 3.64% 0.99 3625898 26.80 25.62 28.67 17800 28.17 28.67 300 -15.43% 360.29%
Southwestern Energy 4.49 5.65% 0.24 20909162 4.20 4.19 4.51 3700 4.44 4.47 700 -14.49% 42.62%
Sunoco LP 38.31 1.16% 0.44 244627 37.88 37.70 38.54 100 37.56 39.68 300 -7.72% 31.58%
Tourmaline Oil 40.31 -1.49% -0.61 2028692 40.50 39.79 41.00 1000 40.20 40.35 1000 -12.06% 134.91%
Transglobe Energy Co 3.37 -0.59% -0.02 43540 3.34 3.23 3.47 600 3.32 3.40 600 -11.08% 178.51%
Valero Energy 71.17 5.73% 3.86 5242754 67.18 66.70 71.64 100 71.17 71.43 200 -2.44% 25.81%
Vermilion Energy 13.00 3.50% 0.44 2240015 12.33 12.04 13.16 1500 12.90 13.02 200 3.59% 128.87%
Whiting Petroleum 63.66 3.36% 2.07 451734 61.25 59.66 64.25 100 61.23 64.00 200 -12.24% 146.36%