23.10.2021 13:12:44
DJ US APPAR.RETAIL.PR USD
1133.74
USD
-6.5500
-0.57%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs 1133.74 Eröffnung 1139.34
Diff. absolut -6.55 Tages-Hoch 1140.68
Diff. % -0.57 % Tages-Tief 1125.73
Volumen 19810067 Umsatz -
Schlusskurs vom 21.10.2021 1140.29 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 23.10.2021 / 13:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.28% 1347.2 1022.4
1 Woche 1.10% 1143.8 1109.0
1 Monat -6.38% 1262.2 1092.5
3 Monate -6.92% 1347.2 1092.5
6 Monate -8.98% 1347.2 1092.5
1 Jahr 25.80% 1347.2 832.3
3 Jahre 16.12% 1347.2 562.9
23.47
26.51
8.15
1.13
2.28
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.47,"chartHeight":24.97700649094,"year":2019,"ID_NOTATION":"428439"},"2020":{"performance":8.15,"chartHeight":19.432953069735,"year":2020,"ID_NOTATION":"428439"},"2021":{"performance":2.28,"chartHeight":12.755996610703,"year":2021,"ID_NOTATION":"428439"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2021 13:12:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abercrombie & Fitch 38.23 -0.60% -0.23 957441 38.44 37.50 38.50 200 37.60 38.33 100 -2.37% 87.77%
Amer. Eagle Outfitte 24.39 -1.37% -0.34 2220358 24.59 24.26 24.67 300 24.29 24.39 400 -0.37% 21.52%
- - - - - - - - - - - 0.00% 0.00%
Buckle 42.40 -1.81% -0.78 210332 43.24 42.31 43.45 100 40.50 45.00 200 0.21% 45.21%
Cato Co. 17.30 0.46% 0.08 57603 17.16 16.80 17.32 200 15.75 17.99 200 1.47% 80.40%
Chicos Fas 5.04 -1.95% -0.10 1542971 5.17 4.90 5.18 1600 5.10 5.16 500 1.41% 216.98%
Childrens Place 83.50 1.20% 0.99 183503 81.71 80.36 84.29 100 78.00 86.50 600 2.68% 66.67%
Dillard's A 226.61 2.19% 4.85 224340 220.65 220.00 229.13 1000 216.00 228.31 500 10.36% 259.41%
Express 4.15 -1.89% -0.08 3433301 4.20 4.02 4.21 200 4.13 4.14 200 -4.82% 356.04%
Foot Locker 48.51 -0.76% -0.37 903153 48.82 48.27 48.88 100 47.94 49.01 200 1.89% 19.96%
Gap 22.52 -1.79% -0.41 5680866 22.63 22.28 22.85 100 22.42 22.60 700 1.72% 11.54%
Genesco 60.30 -0.69% -0.42 66172 60.78 60.06 61.15 100 51.65 70.91 100 0.92% 100.40%
Guess? 20.25 -0.69% -0.14 465723 20.31 19.91 20.47 100 20.00 21.77 600 0.70% -10.48%
Kohl's Corp 49.15 3.91% 1.85 4799687 47.61 47.61 49.85 500 49.00 49.15 300 5.90% 20.79%
Nordstrom 29.42 0.48% 0.14 3449754 29.20 28.88 29.63 1000 29.20 29.39 400 4.77% -5.74%
Reitmans (Canada) 1.15 8.49% 0.09 44283 1.05 1.05 1.15 20000 1.10 1.15 300 2.68% 379.17%
Ross Stores 110.39 -0.29% -0.32 718446 110.98 109.84 111.01 100 107.50 111.60 300 1.55% -10.11%
Signet Jewelers 90.07 0.30% 0.27 444914 89.45 88.27 90.53 100 89.37 91.00 1000 4.15% 230.29%
TJX COMPANIES 64.16 -0.80% -0.52 4272532 64.61 63.55 64.76 100 63.41 64.90 200 -0.30% -6.05%
Urban Outfitters 30.83 1.48% 0.45 2027741 31.35 30.50 31.50 100 30.66 31.04 1500 1.92% 20.43%