20.01.2022 15:19:35
DJ US INDUSTRIALS
1052.17
USD
-9.9600
-0.94%
19.01.2022 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 1062.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.01.2022 / 23:56
Währung USD Aktualisierungsstand 20.01.2022 / 15:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.65% 1117.1 1051.7
1 Woche -3.53% 1098.6 1051.7
1 Monat -1.22% 1117.1 1036.8
3 Monate -3.99% 1123.2 1034.1
6 Monate -0.57% 1123.2 1033.1
1 Jahr 10.47% 1123.2 902.1
3 Jahre 55.36% 1123.2 493.0
15.55
1.13
16.73
18.92
SMI
SMI
SMI
-4.65
-2.72
2020
2021
2022
{"2020":{"performance":15.55,"chartHeight":22.409816797793,"year":2020,"ID_NOTATION":"420527"},"2021":{"performance":16.73,"chartHeight":22.786322828602,"year":2021,"ID_NOTATION":"420527"},"2022":{"performance":-4.65,"chartHeight":16.195737927067,"year":2022,"ID_NOTATION":"420527"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2022 15:19:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
3M CO 178.48 0.11% 0.20 1968694 179.83 177.63 180.87 100 177.01 179.28 400 -0.52% 0.48%
AAR Corp 41.39 -2.08% -0.88 351965 42.26 41.38 42.80 100 38.40 44.34 200 -0.89% 6.05%
ABM Industries 42.71 -1.41% -0.61 455984 43.24 42.50 43.64 500 42.60 46.50 100 -2.00% 4.55%
Acacia Research Co. 4.50 -1.75% -0.08 315675 4.60 4.45 4.63 4000 4.25 4.87 1500 -7.60% -12.28%
Accenture 343.74 -1.30% -4.54 3374754 351.00 343.50 356.07 300 339.00 352.44 100 -8.87% -17.08%
Acuity Brands 204.30 -1.44% -2.99 301681 206.34 201.74 207.51 100 193.00 230.00 300 -1.73% -3.50%
Aecom Technology Co. 71.22 -1.98% -1.44 433056 72.63 71.22 72.97 700 70.50 75.00 1000 -4.65% -7.93%
Aecon Group 16.73 0.30% 0.05 287876 16.72 16.65 16.95 1200 16.80 16.80 1100 -1.59% -0.89%
AG Growth Internatio 32.87 -0.99% -0.33 81904 33.40 32.75 33.95 600 32.62 32.62 600 0.00% 3.76%
AGCO Co. 121.40 -4.14% -5.24 579194 127.70 121.14 127.70 100 115.10 132.42 200 -1.90% 4.64%
Agilent Technologies 140.43 -0.03% -0.04 1472206 140.67 140.26 143.60 100 139.19 142.23 100 -6.07% -12.04%
Air Lease Co. 42.80 -2.28% -1.00 3990041 43.82 42.63 43.90 200 40.00 47.00 100 -6.02% -3.23%
Alexander & Baldwin 23.02 -3.03% -0.72 163339 23.69 23.02 23.84 100 9.21 36.83 100 -4.40% -8.25%
Alliance Data System 65.69 -4.88% -3.37 3699869 66.02 64.05 67.02 100 63.56 67.90 100 -8.69% -1.32%
AMETEK 138.84 -0.52% -0.72 831717 139.93 138.57 140.82 200 131.00 142.38 200 -3.32% -5.58%
Amphenol 'A' 78.51 -1.68% -1.34 2321503 80.18 78.43 80.84 400 77.00 81.23 200 -5.27% -10.23%
AptarGroup 121.42 0.87% 1.05 252601 120.76 120.50 121.90 100 110.45 124.50 100 0.10% -0.87%
Arrow Electronics 128.44 -2.10% -2.76 516326 132.23 128.22 132.36 100 111.00 205.50 100 -4.82% -4.34%
Astec Industries 67.86 -3.74% -2.64 89137 70.83 67.74 70.83 100 48.86 86.86 100 -3.08% -2.04%
ATS Automation Tooli 50.52 0.62% 0.31 221301 50.44 50.01 51.22 100 50.75 50.75 100 1.38% 0.56%
Automatic Data Proce 224.83 -0.71% -1.61 1613943 227.64 224.73 229.45 100 224.88 231.40 200 -4.18% -8.82%
Avnet 40.82 -3.02% -1.27 671934 42.11 40.80 42.23 200 38.90 42.20 200 -1.90% -0.99%
Ball Corp 91.75 2.46% 2.20 1486716 89.90 89.78 92.25 300 90.05 90.56 100 0.89% -4.70%
Belden 61.09 -1.99% -1.24 221889 62.50 60.65 62.72 100 50.17 97.74 100 -3.55% -7.06%
Benchmark Electronic 25.46 -1.81% -0.47 196379 25.98 25.35 26.09 100 19.37 30.00 100 -1.70% -6.05%
BLACK DIAMOND GRP LT 4.24 -0.24% -0.01 163379 4.19 4.17 4.26 500 4.35 4.35 100 -5.78% -4.29%
Boeing Co. 217.08 -3.52% -7.93 9382827 225.10 216.94 225.42 2500 217.60 217.76 800 -0.17% 7.83%
Bombardier 1.68 -6.67% -0.12 10022801 1.80 1.67 1.80 91600 1.72 1.72 125200 -4.00% 0.00%
BOMBARDIER INC. CL. 1.73 -6.49% -0.12 179835 1.86 1.73 1.86 600 1.86 1.86 3900 -3.89% 0.00%
Brady Co. 52.71 -0.96% -0.51 146477 53.34 52.54 53.48 100 38.25 56.00 200 -0.38% -2.21%
Brinks 71.74 0.07% 0.05 323713 71.42 71.01 72.46 100 59.00 82.00 200 0.69% 9.41%
Broadridge Financial 160.48 0.35% 0.56 586736 160.76 159.59 163.72 100 149.97 158.00 100 -5.84% -12.22%
BWX Technologies 49.18 1.49% 0.72 718260 48.95 48.51 49.66 200 48.00 58.02 500 2.16% 2.72%
C.H. Robinson Worldw 107.51 -1.46% -1.59 1019932 108.63 107.44 109.98 100 109.23 110.00 100 0.15% -0.11%
CAE 31.91 -3.77% -1.25 336338 33.26 31.81 33.26 1400 31.75 31.75 1400 -3.24% 0.00%
Canadian National Ra 154.05 1.26% 1.91 1329423 152.44 151.94 154.92 4300 155.28 155.28 4300 0.01% -0.86%
Canadian Pacific Rai 94.91 0.29% 0.27 1449511 94.65 94.53 95.76 5400 95.68 95.68 5500 0.18% 4.32%
Carlisle Cos. 230.24 -0.87% -2.02 165301 233.49 229.60 235.84 100 92.10 368.38 100 -5.53% -7.21%
Caterpillar 221.66 -3.57% -8.21 4991706 229.66 220.93 229.81 100 222.05 222.50 500 -0.33% 7.22%
CCL Industries 65.66 -0.77% -0.51 150695 66.31 65.43 66.49 1500 68.00 68.00 2600 -2.19% -3.20%
Celestica 13.48 -3.02% -0.42 162686 14.00 13.47 14.16 500 13.45 13.50 300 -5.27% -4.40%
Cimpress 71.64 -1.12% -0.81 78964 72.59 70.47 73.30 100 28.66 92.00 100 -0.53% 0.04%
Cintas 387.84 -0.82% -3.22 563561 392.60 387.46 395.49 100 169.13 397.45 100 -4.52% -12.49%
Clean Harbors 95.17 0.08% 0.08 214185 95.80 94.88 96.51 100 38.07 152.27 100 -3.36% -4.61%
Cognex 68.85 -0.19% -0.13 560085 69.27 68.79 70.50 100 68.85 74.50 100 -6.59% -11.46%
CoreCivic 10.51 -1.87% -0.20 648330 10.67 10.49 10.80 600 10.23 10.88 300 -1.96% 5.42%
CoStar Group 73.15 0.00% 0.00 1445787 73.29 72.77 73.98 100 69.01 76.19 100 -2.22% -7.44%
Crane Co 102.69 -1.70% -1.78 190484 105.14 102.61 105.65 100 101.00 164.30 100 -1.44% 0.94%
Crown Holdings 116.48 3.20% 3.61 1347793 113.21 112.11 116.89 100 115.00 117.80 100 4.29% 5.30%
CSX 35.25 0.00% 0.00 17662352 35.33 34.96 35.56 100 35.19 35.30 100 -3.79% -6.25%
Cummins 231.10 -2.08% -4.90 1253104 236.89 230.31 237.01 500 231.25 237.00 100 -0.24% 5.94%
Curtiss-Wright Co. 137.78 -0.41% -0.57 106023 138.09 137.30 139.49 100 55.12 150.00 100 -0.44% -0.64%
Danaher 287.03 -0.48% -1.37 2980297 289.61 286.94 293.69 100 288.02 291.99 100 -6.32% -12.76%
Deere & Co 375.90 -2.09% -8.01 1919128 387.24 374.61 388.10 800 376.00 379.00 1000 -0.09% 9.63%
Deluxe 32.44 -0.52% -0.17 112655 32.56 31.84 32.83 1000 31.06 33.21 5000 1.12% 1.03%
Donaldson 57.84 0.17% 0.10 549884 58.04 57.57 58.82 100 55.00 61.00 100 -1.48% -2.40%
Dover 177.60 -0.47% -0.84 654290 179.29 176.48 180.00 200 171.39 182.06 200 -2.04% -2.20%
Eagle Materials 151.10 -2.39% -3.70 389133 155.96 150.85 157.01 100 60.44 183.83 100 -7.11% -9.23%
Eaton Corporation 163.39 -1.94% -3.24 2368283 166.79 163.19 167.13 100 161.90 167.30 300 -4.71% -5.46%
Ecolab 214.80 0.66% 1.40 1297058 214.94 213.73 217.94 100 207.49 217.10 300 -5.16% -8.44%
Emcor Group 119.24 -1.15% -1.39 430372 120.50 119.10 121.85 100 47.70 190.78 100 -3.14% -6.40%
Emerson Electric 94.92 -1.50% -1.45 2145157 96.56 94.84 96.94 100 95.00 95.65 100 -2.06% 2.10%
Enerpac Tool Group 19.08 -3.59% -0.71 155403 19.68 19.05 19.81 100 13.87 24.42 100 -5.03% -5.92%
EnerSys 77.53 -1.42% -1.12 113325 78.55 77.19 79.12 100 74.00 80.00 100 -2.97% -1.94%
ESCO Technologies 87.40 -0.75% -0.66 116660 87.86 86.70 89.31 200 75.67 139.84 100 1.59% -2.88%
Euronet Worldwide 124.56 -1.46% -1.84 250149 125.67 123.31 127.95 100 112.50 140.00 100 -1.14% 4.52%
Expeditors Intl of W 119.02 -1.14% -1.37 1469207 120.88 118.73 121.94 200 115.00 136.00 100 -4.97% -11.37%
Fastenal 58.02 -0.63% -0.37 5979382 60.65 57.85 61.15 300 58.10 58.76 100 -3.91% -9.43%
Fedex Corp 252.19 -0.45% -1.14 1302811 253.33 252.18 255.81 200 252.90 254.58 100 -1.57% -2.49%
Fidelity National In 113.30 -1.05% -1.20 3179549 114.39 113.19 115.89 100 112.00 117.00 500 -3.58% 3.80%
Finning Internationa 35.03 0.98% 0.34 482502 34.81 34.68 35.39 1500 34.85 34.85 1500 5.42% 9.88%
Fiserv 106.05 -0.33% -0.35 3592539 106.26 105.93 107.72 500 105.00 107.69 100 -2.26% 2.18%
Flex Ltd 16.95 -4.24% -0.75 5667369 17.59 16.88 17.96 100 16.51 18.50 3000 -7.33% -7.53%
Flowserve 32.54 -1.48% -0.49 1070443 33.24 32.45 33.30 100 32.20 33.76 100 1.81% 6.34%
Fluor Corp 21.76 -4.31% -0.98 1680136 22.42 21.69 22.88 900 21.88 22.22 100 -6.89% -12.15%
FORWARD AIR CORP. DL 110.49 -0.97% -1.08 174653 112.21 110.15 113.44 100 95.05 176.78 100 -2.12% -8.75%
FTI Consulting 151.72 1.11% 1.67 257744 150.83 148.94 152.07 100 60.69 242.75 100 0.26% -1.11%
GATX 98.39 -2.25% -2.26 110735 100.34 97.99 101.43 100 74.02 157.42 100 -2.31% -5.57%
General Dynamics 210.36 -0.38% -0.80 826946 211.13 210.36 213.44 100 210.04 214.00 100 -0.74% 0.91%
General Electric 100.62 -2.21% -2.27 5698958 102.69 100.47 102.99 200 100.90 101.00 200 -1.58% 6.51%
Genpact 50.92 -0.39% -0.20 876121 51.35 50.83 51.79 100 20.37 55.64 100 -2.94% -4.07%
GEO Group 7.22 -5.12% -0.39 3257986 7.65 7.21 7.66 5400 7.22 7.31 300 -6.72% -6.84%
Global Payments 145.86 -0.84% -1.24 1843697 147.08 145.74 148.93 100 143.00 152.29 200 -1.93% 7.90%
Graco 73.80 0.30% 0.22 785543 73.84 73.18 74.40 200 73.00 78.46 100 -4.28% -8.46%
Granite Construction 36.55 -1.40% -0.52 247966 36.86 36.32 37.19 200 34.00 38.26 400 -1.22% -5.56%
Greif 61.15 0.94% 0.57 273923 61.14 60.56 62.06 100 58.50 62.69 300 0.71% 1.29%
Harsco Co. 16.78 -1.64% -0.28 178895 17.11 16.77 17.30 200 16.16 17.90 100 0.42% 0.42%
Heartland Express 15.83 -0.06% -0.01 270374 15.80 15.55 15.90 2100 15.38 17.50 2000 -1.74% -5.89%
Hexcel Co. 54.99 -2.08% -1.17 424010 56.29 54.79 56.29 10000 54.00 59.51 200 -1.80% 6.16%
Honeywell Internatio 210.73 -1.34% -2.86 2614766 214.41 210.60 214.77 1000 210.61 212.80 100 -3.45% 1.06%
Hub Group 79.02 -0.59% -0.47 144640 80.02 78.51 80.37 100 54.75 126.43 100 -1.96% -6.20%
HUBBELL INC. DL-,01 197.36 -0.83% -1.66 455014 199.13 196.50 199.91 100 78.95 315.77 100 -2.49% -5.24%
Hunt (J.B.) Transpor 200.65 0.08% 0.16 1351016 203.21 194.65 203.40 100 180.00 203.83 100 -1.06% -1.83%
Huntington Ingalls I 193.68 -0.97% -1.89 205527 195.72 193.56 197.12 200 188.24 195.00 100 -1.77% 3.72%
IDEX 216.10 -0.69% -1.51 339468 218.65 215.52 219.50 200 202.73 238.49 200 -4.77% -8.56%
Illinois Tool Works 242.23 -0.75% -1.82 1159213 244.73 241.85 246.59 100 241.20 247.00 100 -1.63% -1.85%
IPG Photonics Co. 153.58 -3.86% -6.16 216442 159.77 153.27 161.45 200 150.96 157.54 200 -7.34% -10.78%
Iron Mountain 43.24 -1.93% -0.85 2362629 44.33 43.21 44.69 100 43.25 43.69 500 -7.53% -17.37%
Itron 59.76 -0.02% -0.01 316219 60.37 59.04 62.31 100 55.89 60.35 100 -7.56% -12.78%
ITT Inc. 96.96 -1.04% -1.02 262586 98.00 96.71 98.49 100 38.79 155.13 100 -3.49% -5.12%
Jabil Circuit 66.85 -3.10% -2.14 912993 69.43 66.78 69.66 500 66.00 71.00 100 -4.84% -4.98%
Jack Henry & Associa 166.42 0.63% 1.05 633462 165.53 163.72 170.47 100 158.23 168.77 100 -3.19% -0.34%
Jacobs Engineering G 128.98 -0.49% -0.63 427972 130.35 128.85 131.10 200 125.71 134.00 100 -2.52% -7.36%
Johnson Controls Int 73.71 -1.38% -1.03 3209318 74.99 73.57 75.67 100 72.61 75.56 100 -7.90% -9.35%
KAMAN CORP.-COM. DL 42.41 -2.01% -0.87 84247 43.21 42.28 43.39 100 16.97 67.85 100 -2.44% -1.71%
- - - - - - - - - - - 0.00% 0.00%
KBR Inc. 46.87 -0.61% -0.29 1125741 47.09 46.70 47.69 100 42.23 49.03 400 0.11% -1.57%
Kennametal 35.14 -3.06% -1.11 398936 36.50 35.10 36.63 100 24.63 37.41 400 -2.82% -2.14%
Kirby Co. 65.91 -1.08% -0.72 376365 66.95 65.38 66.95 200 54.00 67.72 200 3.18% 10.92%
Knight-Swift Transpo 57.34 0.00% 0.00 1818442 57.60 56.63 58.41 300 57.40 58.51 400 -0.83% -5.91%
Landstar Systems 168.96 1.33% 2.22 454904 166.62 165.51 169.20 100 67.59 179.00 200 1.05% -5.62%
Lennox International 290.77 -0.71% -2.07 220812 294.61 290.50 297.31 100 116.31 305.12 100 -4.94% -10.36%
Lincoln Electric 132.37 -1.10% -1.47 138966 134.47 132.20 134.47 100 52.95 138.60 100 -3.81% -5.09%
Littelfuse 286.49 -2.95% -8.70 74394 297.40 286.05 299.44 200 285.00 458.38 100 -6.32% -8.96%
Lockheed Martin 377.33 0.21% 0.79 3336687 375.50 374.18 381.45 500 376.00 378.59 100 4.44% 6.17%
Louisiana-Pacific 68.49 -2.27% -1.59 1356168 70.98 68.43 71.67 100 68.30 70.60 200 -10.74% -12.58%
Manitowoc Company 18.51 -3.64% -0.70 202759 19.30 18.23 19.30 100 15.00 19.16 100 -2.53% -0.43%
ManpowerGroup 106.73 -0.10% -0.11 344729 107.32 106.02 107.49 200 88.74 118.00 100 2.73% 9.66%
Mantech Internationa 74.82 0.62% 0.46 189239 74.43 73.72 76.06 100 65.62 77.50 100 3.44% 2.59%
Martin Marietta Mate 390.36 -1.54% -6.12 520312 398.32 390.14 400.87 300 375.00 402.96 200 -7.62% -11.39%
Masco 65.59 -0.47% -0.31 4209229 66.20 65.45 67.06 300 65.05 66.70 300 -4.00% -6.59%
MDU Resources Group 29.88 -1.32% -0.40 760820 30.33 29.55 30.36 100 29.50 31.80 100 -1.29% -3.11%
Meritor 25.50 -4.35% -1.16 281555 26.76 25.45 26.88 100 24.17 26.09 300 2.49% 2.91%
Mettler-Toledo Intl 1469.07 -0.99% -14.68 99484 1489.98 1465.39 1515.62 200 1416.21 1557.01 200 -5.81% -13.44%
Moog 79.35 -1.55% -1.25 53395 80.78 79.25 81.26 500 49.01 90.00 300 -0.28% -2.00%
MSA SAFETY 142.92 -1.71% -2.48 53216 145.45 142.72 145.63 100 57.17 148.51 200 -2.42% -5.33%
MSC Industrial Direc 83.16 -0.65% -0.54 351294 84.44 82.86 84.44 700 81.17 88.16 1400 -1.12% -1.07%
Mueller Industries 56.49 -1.31% -0.75 282971 57.74 56.40 57.90 100 56.49 60.99 200 -2.11% -4.83%
Mullen Group 11.77 -0.51% -0.06 298517 11.92 11.68 11.95 6400 11.65 11.65 800 5.09% 1.20%
National Instruments 40.36 -0.66% -0.27 1047716 40.95 40.32 41.61 100 38.38 44.49 100 -4.41% -7.58%
Nordson Co. 236.94 1.12% 2.62 182907 235.46 233.31 238.75 100 123.26 272.93 100 -2.31% -7.18%
Norfolk Southern 278.06 0.82% 2.25 1480859 277.38 275.26 280.38 100 275.50 281.87 100 -3.51% -6.60%
Northrop Grumman 401.65 0.00% 0.02 570156 403.05 401.48 408.97 200 394.00 404.00 200 1.55% 3.77%
O-I Glass 14.47 2.55% 0.36 1468541 14.12 14.01 14.64 1000 7.90 14.90 100 9.37% 20.28%
Old Dominion Freight 312.43 -0.42% -1.33 768863 314.63 311.06 317.99 100 310.50 342.89 100 -3.66% -12.82%
Oshkosh 120.20 -3.45% -4.30 898764 124.50 119.96 124.78 1000 115.00 124.53 100 1.05% 6.65%
Owens Corning 91.30 -2.20% -2.05 1184171 94.09 90.81 94.98 100 90.80 93.60 100 -3.80% 0.88%
Paccar Inc 94.16 -1.89% -1.81 1440382 96.29 93.97 96.29 100 92.07 95.21 100 1.75% 6.68%
Packaging Corp of Am 137.12 2.06% 2.77 491203 135.55 134.73 137.35 200 131.00 165.00 100 2.33% 0.71%
Parker-Hannifin 323.09 -1.46% -4.80 907727 328.07 322.61 330.20 100 314.80 331.38 100 -0.62% 1.56%
Paychex 121.27 -1.43% -1.76 1714346 123.45 121.16 124.45 100 121.50 128.33 600 -5.46% -11.16%
Pentair 66.30 -0.78% -0.52 1218673 67.20 65.80 67.88 200 62.99 70.20 200 -4.74% -9.22%
PerkinElmer 176.80 1.74% 3.02 1190586 174.56 173.68 177.86 100 173.58 183.72 200 -3.29% -12.07%
Plexus Co. 82.01 -3.70% -3.15 161839 85.10 81.90 85.31 100 62.35 88.54 100 -10.18% -14.47%
Quanex Building Prod 23.05 -0.60% -0.14 128251 23.35 22.91 23.36 100 18.90 27.36 100 -3.64% -6.98%
Quanta Services 102.16 -3.26% -3.44 1148068 106.27 102.10 107.35 100 102.00 104.05 200 -7.25% -10.90%
Quebecor 29.99 -0.60% -0.18 377902 30.20 29.93 30.20 2100 30.15 30.15 6200 -0.20% 5.04%
R.R. Donnelley & Son 10.61 1.53% 0.16 1496935 10.46 10.39 10.65 100 10.41 10.99 100 -5.69% -5.77%
Raytheon Technologie 89.70 -1.16% -1.05 4887775 90.73 89.58 91.34 100 89.76 91.71 200 -1.50% 4.23%
Regal Rexnord 167.47 -0.69% -1.16 283509 168.98 166.44 169.63 100 66.99 267.95 100 -0.65% -1.59%
Republic Services 129.15 0.42% 0.54 1025732 128.70 128.11 130.43 100 121.00 132.77 200 -2.03% -7.39%
Resources Connection 17.72 -0.23% -0.04 140734 17.76 17.52 17.92 100 16.80 20.00 500 -2.64% -0.67%
RICHELIEU HARDWARE 44.66 0.77% 0.34 68443 44.41 44.22 45.02 100 45.50 45.50 100 5.63% 2.36%
Ritchie Brothers Auc 78.01 1.52% 1.17 205986 77.06 76.45 78.64 100 80.00 80.00 300 1.22% 0.78%
Robert Half Int 110.74 -1.18% -1.32 1383653 112.26 110.68 112.53 100 109.00 117.00 100 -0.30% -0.70%
Rockwell Automation 315.63 -0.59% -1.87 532570 318.70 315.38 324.66 100 310.00 505.00 100 -5.81% -9.52%
Roper Technologies 442.48 -0.66% -2.95 529096 447.95 441.98 454.20 100 366.01 707.96 100 -4.74% -10.04%
Schnitzer Steel Indu 40.46 -0.88% -0.36 288648 41.70 40.26 42.16 200 39.46 46.29 100 -10.98% -22.07%
Sealed Air 68.64 3.33% 2.21 1561218 66.90 66.67 68.98 100 70.14 71.80 100 3.26% 1.73%
Sherwin-Williams 303.79 -0.79% -2.43 1859774 306.66 303.57 309.20 500 303.00 310.54 100 -5.53% -13.74%
Silgan Holdings 43.35 1.76% 0.75 236386 42.65 42.51 43.51 100 17.34 49.17 100 2.29% 1.19%
Simpson Manufacturin 123.22 -1.61% -2.02 187117 125.73 122.95 126.98 100 54.75 125.00 100 -5.43% -11.40%
Smith Co., A. O. 79.55 -1.38% -1.11 790995 81.08 79.51 81.16 100 79.00 84.00 600 -5.28% -7.34%
SNC-Lavalin Group 27.11 -3.76% -1.06 802379 28.26 27.07 28.38 1700 27.12 27.12 1400 -11.20% -12.29%
Sonoco Products 58.52 1.35% 0.78 544479 57.77 57.42 58.84 300 55.20 60.58 100 0.41% 1.09%
Spirit Aerosystems A 46.95 -3.81% -1.86 1544418 48.62 46.84 48.62 200 46.50 47.20 100 -2.80% 8.96%
SPX Co. 53.39 -1.89% -1.03 127891 54.63 53.25 55.00 100 38.75 59.50 100 -5.15% -10.54%
Stantec 66.47 -0.49% -0.33 137090 67.14 66.08 67.35 100 68.25 68.25 400 -2.62% -6.47%
Stericycle 58.21 -0.73% -0.43 197094 58.52 58.21 59.17 100 42.24 65.30 100 -1.59% -2.40%
TE CONNECTIVITY 156.99 -1.30% -2.06 2388795 159.94 156.93 160.85 100 62.80 162.63 100 -2.31% -2.70%
Teekay Co. 3.56 -0.84% -0.03 692425 3.60 3.52 3.65 300 3.56 3.64 100 5.64% 13.38%
Teledyne Technologie 416.80 1.01% 4.16 232220 413.34 412.65 421.50 100 405.50 456.00 100 -2.73% -4.60%
Terex Co. 43.96 -5.52% -2.57 607013 46.39 43.71 46.50 100 41.00 48.44 100 -4.93% 0.02%
Tetra Tech 141.92 -1.53% -2.21 321784 144.90 141.54 146.25 100 56.77 168.64 1200 -7.04% -16.42%
Textron 74.81 -0.53% -0.40 879352 75.44 74.61 76.15 200 72.89 75.54 100 -2.69% -3.10%
TFI International 124.60 4.68% 5.57 573447 119.99 119.42 125.25 100 125.60 125.60 100 0.86% -12.17%
Timken 71.40 -3.12% -2.30 529384 74.30 71.26 74.30 100 65.60 114.24 100 -0.20% 3.05%
Toro Co. 98.90 -0.27% -0.27 541770 99.63 98.33 100.47 100 90.00 113.00 100 -0.28% -1.01%
Toromont Industries 107.28 0.34% 0.36 120170 107.22 106.07 108.51 300 111.50 111.50 500 -2.34% -6.19%
Trane Technologies 175.70 -1.53% -2.73 1922448 179.21 175.65 180.87 300 169.41 194.88 200 -10.01% -13.03%
Transcontinental A 20.83 1.21% 0.25 189227 20.64 20.54 20.95 1300 20.55 20.55 300 4.57% 2.56%
TransDigm Group 630.25 -0.08% -0.49 205326 633.01 626.71 643.41 200 593.69 679.04 200 -4.30% -0.95%
Trimble Navigation 73.94 -1.12% -0.84 1582719 75.30 73.86 76.49 100 71.20 77.08 200 -6.59% -15.20%
Trinity Industries 29.64 -2.08% -0.63 814625 30.31 29.59 30.51 100 27.60 30.00 500 -3.11% -1.85%
Triumph Group 20.24 -2.22% -0.46 449454 20.74 20.18 20.89 100 14.58 22.00 300 -4.57% 9.23%
TrueBlue 27.72 -2.91% -0.83 169833 28.50 27.53 28.53 100 13.78 35.48 100 -1.14% 0.18%
UNI-SELECT INC. 23.46 -0.93% -0.22 151811 23.50 23.25 24.03 400 23.11 23.11 100 -2.41% -8.86%
Union Pacific 239.49 0.61% 1.45 4911114 240.00 237.03 241.69 500 238.10 240.27 100 -3.04% -4.94%
United Parcel Servic 203.76 -0.89% -1.83 1701757 205.05 203.46 207.25 100 205.33 206.49 100 -3.53% -4.94%
United Rentals 307.30 -2.20% -6.90 663792 317.59 307.04 317.60 200 301.90 315.00 100 -7.43% -7.52%
Universal Display Co 149.31 -1.39% -2.11 386552 152.25 148.05 154.43 100 144.80 152.00 100 -7.83% -9.53%
Valmont Industries 235.56 0.29% 0.67 82465 234.11 233.44 237.38 100 94.23 376.89 100 -1.80% -5.96%
Veeco Instruments 28.35 -7.32% -2.24 793182 30.86 28.30 31.27 4000 28.35 29.50 100 -9.22% -0.42%
Verisk Analytics 199.86 0.71% 1.41 1730043 199.36 198.42 202.50 100 159.60 319.77 100 -3.63% -12.62%
Vishay Intertechnolo 21.13 -2.36% -0.51 1021154 21.68 21.04 21.90 100 20.72 22.08 100 -1.90% -3.38%
Vulcan Materials 188.22 -1.24% -2.37 986269 191.43 187.72 192.31 200 184.41 192.00 400 -7.23% -9.33%
W.W. Grainger 497.31 -1.88% -9.52 183746 513.08 496.50 513.08 200 466.03 518.90 200 -2.38% -4.04%
Wabtec Corp 91.92 -1.30% -1.21 1304269 93.79 90.92 93.79 100 90.00 98.00 100 0.05% -0.21%
Wajax 21.96 -1.44% -0.32 59127 22.03 21.75 22.40 900 21.85 21.85 500 -2.83% -9.52%
Waste Connections 155.70 0.01% 0.02 327737 155.69 154.34 157.10 300 154.00 154.00 100 -3.49% -9.69%
Waste Management 155.08 -0.17% -0.27 1490500 155.51 154.92 157.28 1500 155.35 158.29 100 -2.73% -7.08%
Watsco 292.65 -0.09% -0.25 95212 295.26 292.47 296.49 100 117.06 468.24 100 -3.90% -6.47%
Werner Enterprises 46.36 -0.98% -0.46 452616 47.00 45.56 47.04 100 44.50 47.00 200 1.29% -2.73%
Wesco International 125.61 -2.00% -2.56 264802 129.82 124.86 129.82 100 115.65 145.01 200 -6.41% -4.54%
Westport Fuel System 2.42 -3.97% -0.10 264566 2.55 2.39 2.55 2000 2.42 2.42 300 -13.26% -19.60%
WESTSHORE TERMINALS 28.00 -1.41% -0.40 146950 28.50 27.73 28.53 900 27.80 27.80 600 -0.50% 4.40%
Wex 155.38 0.34% 0.53 612410 154.63 153.71 158.25 100 110.00 159.00 100 -0.59% 10.68%
Woodward 115.66 -0.82% -0.96 219150 117.11 114.30 117.65 100 46.27 136.00 100 1.52% 5.66%
World Fuelrvices Co. 27.78 -0.64% -0.18 329610 28.14 27.18 28.17 100 28.45 28.75 100 0.00% 4.95%
Zebra Technologies C 513.11 -0.70% -3.61 308287 517.69 512.56 529.80 200 503.42 537.18 200 -4.70% -13.79%