25.11.2020 17:49:33
DJ US AUTOMOBILES
724.79
USD
6.4900
0.90%
25.11.2020 17:34
 
Chart
Kursdaten
Kurs 724.79 Eröffnung 709.77
Diff. absolut 6.49 Tages-Hoch 725.00
Diff. % 0.90 % Tages-Tief 702.93
Volumen 68990479 Umsatz -
Schlusskurs vom 25.11.2020 718.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.11.2020 / 17:34
Währung USD Aktualisierungsstand 25.11.2020 / 17:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 237.61% 723.2 126.1
1 Woche 22.28% 723.2 591.1
1 Monat 30.11% 723.2 501.6
3 Monate 39.32% 723.2 444.1
6 Monate 185.05% 723.2 248.5
1 Jahr 276.98% 723.2 126.1
3 Jahre 220.41% 723.2 126.1
SMI
23.54
26.51
237.61
SMI
-19.17
-10.68
SMI
-1.18
2018
2019
2020
{"2018":{"performance":-19.17,"chartHeight":20.790127524916,"year":2018,"ID_NOTATION":"420523"},"2019":{"performance":23.54,"chartHeight":21.725816510935,"year":2019,"ID_NOTATION":"420523"},"2020":{"performance":237.61,"chartHeight":22,"year":2020,"ID_NOTATION":"420523"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.11.2020 17:49:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ford Motor 9.13 -3.33% -0.32 36670032 9.20 9.00 9.25 64300 9.13 9.14 253600 8.00% 1.61%
General Motors 45.49 -2.09% -0.97 8373739 45.61 44.64 46.06 300 45.49 45.50 3000 10.67% 26.94%
Harley-Davidson 41.17 -0.63% -0.26 466510 40.83 39.75 41.23 100 41.16 41.17 200 14.57% 11.40%
Tesla 564.81 1.70% 9.43 23486615 550.06 545.37 565.00 100 564.69 564.98 200 25.76% 563.81%