18.05.2021 00:30:08
DJ US AUTOMOBILES
773.20
USD
-10.8600
-1.39%
17.05.2021 22:20
 
Chart
Kursdaten
Kurs 773.20 Eröffnung 784.06
Diff. absolut -10.86 Tages-Hoch 784.06
Diff. % -1.39 % Tages-Tief 755.67
Volumen 100288672 Umsatz -
Schlusskurs vom 15.05.2021 784.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.05.2021 / 22:20
Währung USD Aktualisierungsstand 18.05.2021 / 00:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -8.97% 1097.9 719.8
1 Woche -10.46% 867.9 747.2
1 Monat -16.37% 957.7 747.2
3 Monate -22.46% 1016.1 719.8
6 Monate 42.48% 1097.9 546.5
1 Jahr 230.53% 1097.9 232.1
3 Jahre 295.97% 1097.9 126.1
23.54
26.51
300.97
1.13
4.03
SMI
SMI
-8.97
SMI
2019
2020
2021
{"2019":{"performance":23.54,"chartHeight":25.502223704339,"year":2019,"ID_NOTATION":"420523"},"2020":{"performance":300.97,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"420523"},"2021":{"performance":-8.97,"chartHeight":20.341942356092,"year":2021,"ID_NOTATION":"420523"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.05.2021 00:30:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ford Motor 12.15 2.62% 0.31 52114095 11.82 11.79 12.18 20900 12.15 12.16 4800 3.76% 38.23%
General Motors 56.04 0.07% 0.04 11033508 55.84 55.19 56.12 600 55.92 56.05 100 -2.39% 34.58%
Harley-Davidson 51.96 8.95% 4.27 5260699 48.01 48.01 52.01 300 51.69 52.00 200 -4.06% 29.95%
Tesla 576.83 -2.19% -12.91 32293982 575.55 561.20 589.73 100 571.15 572.00 300 -8.30% -18.26%