06.07.2020 14:07:56
DJ US PIPELINES PR USD
451.83
USD
5.3200
1.19%
03.07.2020 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 446.51 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.07.2020 / 00:09
Währung USD Aktualisierungsstand 06.07.2020 / 14:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -34.62% 703.1 249.0
1 Woche 0.36% 460.5 431.5
1 Monat -7.85% 550.8 431.5
3 Monate 24.00% 550.8 346.4
6 Monate -34.28% 703.1 249.0
1 Jahr -36.33% 725.3 249.0
3 Jahre -31.50% 725.3 249.0
SMI
24.1
26.51
SMI
-14.05
-10.68
SMI
-34.62
-4.63
2018
2019
2020
{"2018":{"performance":-14.05,"chartHeight":19.374326497882,"year":2018,"ID_NOTATION":"420520"},"2019":{"performance":24.1,"chartHeight":21.832942161578,"year":2019,"ID_NOTATION":"420520"},"2020":{"performance":-34.62,"chartHeight":22,"year":2020,"ID_NOTATION":"420520"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.07.2020 14:07:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Enbridge 41.65 0.17% 0.07 621747 41.51 41.20 41.65 3700 42.00 42.00 6500 2.86% -19.33%
ENBRIDGE INCOME FD T 31.88 - - - - - - 11000 31.88 32.33 1000 4.05% 6.94%
Kinder Morgan 15.12 - - - - - - 200 15.30 15.44 600 1.07% -28.58%
OGE Energy Co. 30.63 - - - - - - 200 30.60 31.75 500 1.90% -31.12%
ShawCor 2.77 -2.12% -0.06 475125 2.84 2.72 2.84 2000 2.81 2.81 2000 12.15% -77.89%
TC Energy 58.10 -0.07% -0.04 287304 58.26 57.66 58.37 700 58.31 58.31 1100 1.66% -15.99%
WILLIAMS COMPANIES 19.08 - - - - - - 100 19.55 19.73 500 -0.10% -19.56%