04.12.2021 12:09:33
DJ US PIPELINES PR USD
599.24
USD
-3.7800
-0.63%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs 599.24 Eröffnung 603.02
Diff. absolut -3.78 Tages-Hoch 609.88
Diff. % -0.63 % Tages-Tief 594.77
Volumen 30035412 Umsatz -
Schlusskurs vom 03.12.2021 603.02 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 04.12.2021 / 12:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 30.74% 672.0 451.1
1 Woche -3.57% 630.3 584.9
1 Monat -5.27% 640.3 584.9
3 Monate 4.31% 672.0 555.7
6 Monate -2.79% 672.0 541.5
1 Jahr 24.75% 672.0 451.1
3 Jahre -5.54% 725.3 249.0
24.1
26.51
1.13
30.74
13.77
SMI
-33.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.1,"chartHeight":26.563906327789,"year":2019,"ID_NOTATION":"420520"},"2020":{"performance":-33.68,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"420520"},"2021":{"performance":30.74,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"420520"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.12.2021 12:09:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Enbridge 47.89 0.04% 0.02 5268303 48.00 47.77 48.15 1600 47.89 47.90 1000 -5.51% 17.59%
Kinder Morgan 15.59 -0.89% -0.14 15877947 15.87 15.47 15.87 300 15.55 15.67 300 -4.12% 14.05%
OGE Energy Co. 35.94 2.13% 0.75 1283472 35.38 35.35 35.97 100 33.20 37.00 100 -0.59% 10.45%
ShawCor 4.87 -1.02% -0.05 454901 4.95 4.81 5.03 5000 4.85 4.87 1000 5.26% 42.05%
TC Energy 59.03 0.19% 0.11 3643078 59.07 58.77 59.43 300 59.00 59.20 100 -5.24% 12.87%
WILLIAMS COMPANIES 27.11 -0.51% -0.14 6904204 27.48 26.89 27.64 100 26.93 27.32 300 -6.69% 32.87%