20.05.2019 20:34:05
DJ U.K.TITANS 50 PR EUR
240.54
USD
-1.0200
-0.42%
20.05.2019 18:58
 
Chart
Kursdaten
Kurs 240.54 Eröffnung 241.64
Diff. absolut -1.02 Tages-Hoch 242.19
Diff. % -0.42 % Tages-Tief 239.16
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 241.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.05.2019 / 18:58
Währung USD Aktualisierungsstand 20.05.2019 / 20:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.76% 251.2 211.3
1 Woche 0.59% 242.1 237.9
1 Monat -2.46% 249.6 237.9
3 Monate 1.32% 251.2 236.3
6 Monate 6.02% 251.2 209.3
1 Jahr -4.84% 256.2 209.3
3 Jahre 7.96% 256.2 206.6
2.54
13
SMI
11.76
13.68
SMI
-12.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.54,"chartHeight":13.152355385967,"year":2017,"ID_NOTATION":"4164204"},"2018":{"performance":-12.68,"chartHeight":21.472765408298,"year":2018,"ID_NOTATION":"4164204"},"2019":{"performance":11.76,"chartHeight":21.082986913897,"year":2019,"ID_NOTATION":"4164204"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":22.033066111711,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 20:34:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 1932.40 -1.81% -35.60 848215 1964.00 1918.60 1965.80 157 1929.60 1938.00 217 3.73% 10.96%
AstraZeneca 5820.00 -0.90% -53.00 393000 5881.00 5793.00 5897.50 16 5820.00 5851.00 220 2.56% -0.68%
Aviva 416.60 -0.71% -3.00 161907 419.90 413.20 420.70 1175 416.20 416.60 2800 2.11% 11.30%
B Sky B Group - - - - - - - - - - - - -
BAE SYSTEMS 459.90 -1.31% -6.10 1001720 463.80 455.60 465.70 1400 459.90 460.00 695 -0.30% -0.04%
BG GROUP - - - - - - - - - - - - -
BHP Group 1789.40 -0.47% -8.40 1188192 1805.20 1769.80 1806.00 452 1789.40 1794.00 452 4.33% 8.58%
BP 556.20 0.02% 0.10 7084946 555.80 554.00 562.70 1220 556.10 557.00 910 5.56% 12.05%
BRIT AMER TOBACCO 2968.50 0.29% 8.50 389254 2965.50 2916.50 2971.00 190 2969.00 2970.50 360 3.43% 18.57%
BT GROUP 202.85 -0.01% -0.03 5051122 202.70 201.05 205.15 1200 202.80 202.90 1697 -0.76% -14.66%
Barclays Bank 155.96 -1.69% -2.68 7864510 159.00 154.92 159.00 2000 155.98 156.06 3573 0.45% 4.15%
CENTRICA 93.30 0.02% 0.02 759774 93.72 92.90 94.54 12600 93.30 93.36 1500 0.73% -30.95%
Compass Group 1804.50 0.06% 1.00 822960 1804.50 1782.50 1809.50 650 1803.00 1807.50 282 4.28% 9.66%
Diageo 3336.00 -0.27% -9.00 1063182 3353.50 3327.50 3357.00 223 3332.50 3337.00 321 2.28% 19.16%
GLAXOSMITHKLINE 1549.20 -0.37% -5.80 937528 1551.20 1538.80 1556.80 673 1549.20 1549.60 190 2.50% 3.81%
HSBC Holdings 648.30 -1.05% -6.90 2145386 652.90 645.20 654.50 1628 648.30 648.50 1628 -0.26% 0.54%
Imperial Brands 2188.00 1.27% 27.50 682352 2165.00 2154.00 2188.00 500 2187.50 2190.00 331 0.51% -8.28%
KINGFISHER 224.70 -1.49% -3.40 1672391 227.70 223.70 228.00 3 224.40 224.80 5200 -6.45% 8.76%
Legal & General 271.90 -2.09% -5.80 3511797 277.30 270.80 277.70 1788 271.60 272.00 1228 1.34% 17.71%
Lloyds Banking Grp 59.37 -1.88% -1.14 31443112 60.00 59.20 60.41 15026 59.36 59.38 9642 -0.57% 14.66%
MARKS & SPENCER GRP 265.40 -1.04% -2.80 1242065 268.80 262.70 268.80 4400 265.20 265.70 1 -2.07% 7.80%
PEARSON 799.80 -0.42% -3.40 263931 804.00 796.80 806.60 1400 800.00 801.80 615 0.25% -14.51%
PENNON GROUP 701.80 0.37% 2.60 319668 700.80 693.40 708.80 236 701.40 702.00 1600 -4.72% 0.98%
PRUDENTIAL 1639.00 -1.89% -31.50 1151076 1665.50 1623.50 1668.50 700 1639.00 1644.00 522 2.98% 16.70%
RECKITT BENCKISER 6264.00 0.14% 9.00 280860 6260.00 6249.00 6303.00 180 6264.00 6266.00 137 1.51% 4.42%
RENTOKIL INITIAL 385.20 -0.47% -1.80 2711891 387.10 383.90 389.30 600 385.10 385.60 1916 1.13% 14.78%
RIO TINTO 4671.50 -0.18% -8.50 617752 4700.00 4652.00 4710.00 217 4672.50 4674.00 217 6.81% 24.96%
Royal Bk of Scotld G 222.40 -2.07% -4.70 2989349 227.10 221.50 227.40 1362 222.30 222.50 850 -1.51% 3.06%
Royal Dutch Shell A 28.86 -0.29% -0.09 1484604 29.00 28.75 29.22 300 28.86 28.89 1871 1.98% 12.23%
SSE 1036.00 -0.38% -4.00 991741 1038.00 1027.75 1047.50 306 1036.00 1036.50 750 -7.09% -3.76%
STANDARD CHARTERED 677.80 0.65% 4.40 1169030 673.00 668.80 680.40 594 677.60 678.00 594 1.56% 11.04%
Sainsbury (J) 198.30 -1.64% -3.30 3208219 202.00 197.80 203.10 2539 198.25 198.40 950 -4.06% -25.11%
Smiths Group 1482.00 -0.97% -14.50 110986 1492.00 1473.50 1498.00 130 1480.00 1483.50 9 1.13% 8.81%
TESCO 235.00 -1.67% -4.00 2495234 238.90 234.70 239.40 34 234.90 235.30 2087 -1.18% 23.65%
UNILEVER 4783.00 -0.23% -11.00 274097 4796.50 4742.50 4806.00 214 4782.00 4783.50 214 2.80% 16.15%
VODAFONE GROUP 126.40 1.77% 2.20 15190947 123.68 122.24 126.50 5593 126.34 126.56 39620 -4.18% -17.30%
WPP PLC 952.40 -0.98% -9.40 634274 964.00 950.80 971.20 193 952.40 952.80 260 1.51% 12.26%