31.05.2020 21:31:08
DJ U.K.TITANS 50 PR EUR
189.78
USD
-2.5600
-1.33%
29.05.2020 19:14
 
Chart
Kursdaten
Kurs 189.78 Eröffnung 192.35
Diff. absolut -2.56 Tages-Hoch 192.52
Diff. % -1.33 % Tages-Tief 188.88
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 192.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 19:14
Währung USD Aktualisierungsstand 31.05.2020 / 21:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.10% 258.5 151.9
1 Woche 0.15% 194.7 188.9
1 Monat -4.08% 194.7 184.0
3 Monate -12.72% 224.7 151.9
6 Monate -22.82% 258.5 151.9
1 Jahr -19.61% 258.5 151.9
3 Jahre -23.22% 258.5 151.9
SMI
17.71
26.51
SMI
-12.68
-10.68
SMI
-25.1
-7.4
2018
2019
2020
{"2018":{"performance":-12.68,"chartHeight":18.906850283253,"year":2018,"ID_NOTATION":"4164204"},"2019":{"performance":17.71,"chartHeight":20.429178255543,"year":2019,"ID_NOTATION":"4164204"},"2020":{"performance":-25.1,"chartHeight":22,"year":2020,"ID_NOTATION":"4164204"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.05.2020 21:31:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ANGLO AMERICAN 1682.20 -1.69% -29.00 1804944 1691.60 1678.40 1709.40 182 1680.00 1702.60 327 7.01% -22.48%
AstraZeneca 8681.00 -0.23% -20.00 401376 8838.00 8676.00 8989.00 100 8635.00 8685.00 100 -3.46% 14.19%
Aviva 245.90 -6.32% -16.60 3511610 255.70 245.65 261.90 650 245.60 245.90 1270 4.24% -41.40%
BAE SYSTEMS 492.40 -3.68% -18.80 910063 503.20 492.40 511.20 1545 492.10 493.00 609 -0.12% -13.10%
Barclays Bank 115.50 -5.99% -7.36 10074515 119.42 114.92 123.30 2587 115.38 115.52 2100 11.85% -35.93%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1579.80 -0.70% -11.20 2289602 1590.20 1574.00 1607.40 1000 1578.00 1581.20 317 1.82% -11.25%
BP 304.30 -3.49% -11.00 9931541 309.15 302.90 310.10 1802 304.10 304.30 1300 -1.60% -35.86%
BRIT AMER TOBACCO 3170.50 -3.37% -110.50 467343 3256.00 3170.50 3274.00 500 3168.00 3171.50 178 0.96% -2.25%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 116.15 -2.40% -2.85 6926334 117.40 116.00 119.40 6280 115.90 116.15 2723 0.48% -39.87%
CENTRICA 35.55 -9.66% -3.80 16578709 38.60 35.40 38.67 71641 35.23 35.57 8516 0.85% -60.14%
Compass Group 1179.50 -7.82% -100.00 1290265 1251.50 1179.50 1260.00 262 1180.00 1184.50 502 1.90% -37.77%
Diageo 2797.50 -5.73% -170.00 1229359 2893.50 2797.50 2918.50 100 2797.00 2813.50 400 -1.44% -12.66%
GLAXOSMITHKLINE 1653.00 -2.13% -36.00 1360629 1676.00 1652.40 1690.40 600 1640.40 1653.60 346 -0.83% -7.07%
HSBC Holdings 369.60 -3.59% -13.75 8090704 377.65 369.45 377.65 1429 369.55 369.75 1429 -2.76% -37.83%
Imperial Brands 1478.00 -1.53% -23.00 351046 1500.50 1455.00 1504.50 364 1475.00 1482.50 200 -2.51% -20.55%
KINGFISHER 194.45 -0.08% -0.15 2165751 190.70 189.00 199.75 2241 193.60 194.70 2100 11.05% -10.68%
Legal & General 196.90 -5.56% -11.60 1851560 203.80 196.90 207.10 1500 196.75 197.10 1200 4.79% -35.23%
Lloyds Banking Grp 30.32 -3.52% -1.10 42678641 30.71 30.08 31.02 8100 30.28 30.40 10401 7.44% -51.76%
Marks & Spencer (M&S 98.82 -2.26% -2.28 6657196 100.55 95.54 103.00 2100 99.06 99.40 2900 4.22% -53.74%
PEARSON 458.50 -0.67% -3.10 422845 458.80 455.50 465.50 1400 452.90 463.50 2400 0.81% -28.45%
Pennon Group 1140.00 0.31% 3.50 75707 1141.50 1133.00 1149.50 292 1139.50 1141.00 290 2.29% 11.38%
PRUDENTIAL 1038.00 -4.20% -45.50 1286192 1059.50 1038.00 1074.00 700 1036.50 1039.50 1000 2.17% -28.19%
RECKITT BENCKISER 7088.00 -0.45% -32.00 147639 7112.00 7030.00 7174.00 56 7086.00 7094.00 112 -0.84% 15.74%
Rentokil Initial 494.80 0.41% 2.00 819273 488.80 486.90 506.60 654 492.10 495.00 700 -0.28% 9.18%
RIO TINTO 4309.50 0.29% 12.50 793811 4330.00 4287.50 4411.00 118 4305.50 4309.50 100 1.28% -4.06%
Royal Bk of Scotld G 110.70 -6.23% -7.35 3091105 116.05 110.15 117.55 20164 109.40 112.25 10100 6.14% -54.26%
Royal Dutch Shell A 14.16 -5.13% -0.77 2213251 14.78 14.16 14.81 733 14.16 14.17 733 -3.53% -45.92%
Sainsbury (J) 192.55 -0.26% -0.50 1366418 190.65 190.65 194.30 1900 192.60 192.90 3563 4.79% -16.65%
Smiths Group 1297.00 -3.68% -49.50 153340 1310.00 1297.00 1330.50 390 1296.50 1298.50 234 2.49% -23.03%
SSE 1230.50 0.20% 2.50 684985 1223.00 1220.00 1249.50 599 1229.00 1235.50 100 4.06% -14.81%
STANDARD CHARTERED 371.00 -5.60% -22.00 1859363 383.40 371.00 389.10 1096 371.10 374.40 6655 -3.08% -48.10%
TESCO 228.50 -2.39% -5.60 3944058 232.60 228.40 234.30 1100 228.30 228.50 1329 0.44% -10.36%
UNILEVER 4300.50 -0.59% -25.50 443199 4306.00 4257.00 4373.00 122 4298.00 4320.00 151 4.28% -1.10%
VODAFONE GROUP 132.50 -1.71% -2.31 13465090 131.98 131.86 136.00 3091 131.82 132.50 3091 1.78% -9.88%
WPP PLC 606.20 -3.93% -24.80 615078 620.00 605.20 636.60 4179 600.60 607.40 1000 2.12% -43.37%