20.07.2019 00:49:03
DJ U.K.TITANS 50 PR EUR
241.42
USD
-0.5900
-0.24%
19.07.2019 19:19
 
Chart
Kursdaten
Kurs 241.42 Eröffnung 242.00
Diff. absolut -0.59 Tages-Hoch 242.28
Diff. % -0.24 % Tages-Tief 240.69
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 242.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.07.2019 / 19:19
Währung USD Aktualisierungsstand 20.07.2019 / 00:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.96% 251.2 211.3
1 Woche 0.15% 242.2 239.5
1 Monat 0.48% 244.7 237.7
3 Monate -2.52% 249.6 232.1
6 Monate 6.41% 251.2 222.5
1 Jahr -1.08% 251.2 209.3
3 Jahre 4.49% 256.2 209.3
2.54
13
SMI
11.96
17.89
SMI
-12.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.54,"chartHeight":12.740213434869,"year":2017,"ID_NOTATION":"4164204"},"2018":{"performance":-12.68,"chartHeight":20.799895251498,"year":2018,"ID_NOTATION":"4164204"},"2019":{"performance":11.96,"chartHeight":20.506863552147,"year":2019,"ID_NOTATION":"4164204"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.07.2019 00:49:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 2236.00 2.24% 49.00 963968 2207.50 2205.00 2245.50 212 2236.00 2239.00 218 3.98% 28.39%
AstraZeneca 6377.50 -0.43% -27.50 606913 6424.00 6359.00 6454.00 263 6374.00 6379.00 163 1.07% 8.83%
Aviva 419.15 -0.39% -1.65 1009892 423.50 416.90 423.50 1183 418.90 419.30 700 -1.00% 12.01%
B Sky B Group - - - - - - - - - - - - -
BAE SYSTEMS 523.40 0.96% 5.00 813858 518.80 515.40 524.00 701 523.00 523.40 669 3.56% 13.76%
BG GROUP - - - - - - - - - - - - -
BHP Group 2029.00 1.61% 32.20 528369 2013.00 2013.00 2035.50 550 2028.50 2029.50 460 2.17% 23.12%
BP 518.00 0.52% 2.70 6237870 517.90 516.20 521.50 1141 518.00 518.20 2000 -5.09% 4.35%
BRIT AMER TOBACCO 3102.50 0.10% 3.00 560399 3140.50 3071.50 3161.00 355 3102.00 3103.50 355 7.19% 23.93%
BT GROUP 189.32 -0.19% -0.36 2315223 190.00 187.24 191.32 2632 189.20 189.80 1743 -1.42% -20.35%
Barclays Bank 155.66 -0.37% -0.58 6098061 156.98 154.78 157.24 3661 155.64 155.96 1450 -1.08% 3.95%
CENTRICA - - - - - - - - - - - - -
Compass Group 1962.50 0.28% 5.50 304452 1955.50 1954.00 1979.50 600 1961.50 1963.50 372 1.50% 19.26%
Diageo 3392.50 -0.53% -18.00 841174 3411.00 3386.50 3428.50 145 3388.50 3393.00 331 0.18% 21.18%
GLAXOSMITHKLINE 1643.80 -0.32% -5.30 1691779 1652.80 1639.20 1662.40 460 1642.20 1644.00 663 1.37% 10.14%
HSBC Holdings 661.70 -0.05% -0.30 3112622 664.70 658.30 666.30 752 661.50 661.90 1684 -0.27% 2.62%
Imperial Brands 2148.00 0.12% 2.50 1039097 2155.00 2132.00 2168.00 200 2148.00 2150.50 240 5.70% -9.96%
KINGFISHER 219.00 -0.86% -1.90 569354 220.70 218.20 221.80 1800 219.00 219.20 5400 -1.26% 6.00%
Legal & General 269.60 -0.52% -1.40 1063248 271.80 267.70 272.40 1671 269.40 269.60 4400 0.15% 16.71%
Lloyds Banking Grp 56.80 -1.17% -0.67 31497187 57.44 56.64 57.67 15620 56.78 56.81 8500 -1.59% 9.69%
MARKS & SPENCER GRP 205.80 0.39% 0.80 1657699 205.40 203.50 207.20 1092 205.80 207.80 16252 -1.20% -12.60%
PEARSON 885.40 0.96% 8.40 556038 879.00 876.00 885.80 400 885.20 885.80 370 4.09% -5.37%
PENNON GROUP 749.00 1.61% 11.90 447769 739.80 735.40 750.80 662 749.00 749.40 100 1.03% 7.77%
PRUDENTIAL 1715.00 -0.17% -3.00 663133 1732.00 1703.50 1735.50 437 1714.00 1717.00 446 -0.92% 22.11%
RECKITT BENCKISER 6597.00 -0.84% -56.00 187918 6679.00 6581.00 6712.00 4 6597.00 6599.00 135 0.02% 9.97%
RENTOKIL INITIAL 420.00 0.43% 1.80 645685 418.80 418.80 423.30 1717 419.50 420.00 1832 2.34% 25.15%
RIO TINTO 4844.00 1.37% 65.50 543189 4819.00 4816.00 4872.50 102 4842.00 4849.00 105 0.83% 29.57%
Royal Bk of Scotld G 227.30 -1.60% -3.70 2083605 231.60 227.00 231.60 137 227.20 228.00 2181 -1.30% 5.33%
Royal Dutch Shell A 28.23 0.61% 0.17 1232270 28.16 28.12 28.34 300 28.22 29.90 197 -2.30% 9.78%
SSE 1161.50 -0.30% -3.50 646245 1170.00 1151.50 1171.00 69 1159.50 1162.50 676 1.53% 7.90%
STANDARD CHARTERED 713.80 -0.17% -1.20 1043410 719.80 707.20 722.40 1023 713.00 713.80 560 -0.11% 16.94%
Sainsbury (J) 205.40 2.55% 5.10 1817304 200.80 200.80 206.10 2504 204.10 205.20 1000 2.39% -22.43%
Smiths Group 1585.00 0.44% 7.00 103785 1588.00 1575.00 1588.50 310 1579.50 1586.00 750 -0.31% 16.37%
TESCO 238.30 1.15% 2.70 2479550 237.10 236.60 239.00 2041 238.30 238.50 2041 -1.20% 25.39%
UNILEVER 5016.00 -0.87% -44.00 418736 5081.00 5007.00 5104.00 200 4983.00 5047.00 200 0.43% 21.81%
VODAFONE GROUP 129.50 2.03% 2.58 17313978 128.16 127.62 129.80 3653 129.48 129.52 5882 -1.72% -15.27%
WPP PLC 917.60 -2.07% -19.40 3185445 926.60 904.00 930.20 400 917.40 926.00 4360 -4.36% 8.16%