19.09.2020 01:59:50
DJ FOOD+BEV.TIT.30 PR EUR
602.95
USD
-6.5800
-1.08%
19.09.2020 00:22
 
Chart
Kursdaten
Kurs 602.95 Eröffnung 611.01
Diff. absolut -6.58 Tages-Hoch 610.10
Diff. % -1.08 % Tages-Tief 600.95
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 609.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2020 / 00:22
Währung USD Aktualisierungsstand 19.09.2020 / 01:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.50% 734.9 507.6
1 Woche 0.51% 619.2 605.6
1 Monat -0.31% 632.1 603.5
3 Monate -2.12% 632.8 592.7
6 Monate 8.78% 643.3 507.6
1 Jahr -14.83% 734.9 507.6
3 Jahre -2.29% 734.9 507.6
SMI
24.92
26.51
SMI
-11.12
-10.68
SMI
-13.5
-0.73
2018
2019
2020
{"2018":{"performance":-11.12,"chartHeight":18.308675706943,"year":2018,"ID_NOTATION":"4026859"},"2019":{"performance":24.92,"chartHeight":21.985395961258,"year":2019,"ID_NOTATION":"4026859"},"2020":{"performance":-13.5,"chartHeight":19.19237485282,"year":2020,"ID_NOTATION":"4026859"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2020 01:59:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ajinomoto 17.30 - - - - - - - - - - 8.81% 17.69%
- - - - - - - - - - - 0.00% 0.00%
Asahi Group 30.40 - - - - - - - - - - 0.00% -24.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kirin Holdings 15.60 - - - - - - - - - - -1.27% -19.59%
Nestlé N 108.42 -0.90% -0.98 15174187 109.40 108.42 109.70 71638 108.42 108.44 2000 -1.42% 3.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%