06.03.2021 09:59:44
DJ H.CARE TIT.30 PR EUR
859.94
USD
13.2400
1.56%
06.03.2021 00:31
 
Chart
Kursdaten
Kurs 859.94 Eröffnung 846.67
Diff. absolut 13.24 Tages-Hoch 861.43
Diff. % 1.56 % Tages-Tief 845.42
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 846.70 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.03.2021 / 00:31
Währung USD Aktualisierungsstand 06.03.2021 / 09:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.66% 900.5 844.2
1 Woche 1.48% 861.4 844.2
1 Monat -1.77% 882.0 844.2
3 Monate 0.11% 900.5 835.4
6 Monate 2.60% 900.5 805.9
1 Jahr 2.47% 917.4 686.7
3 Jahre 33.74% 928.9 604.2
21.36
26.51
1.13
0.66
SMI
SMI
-2.83
SMI
-0.89
2019
2020
2021
{"2019":{"performance":21.36,"chartHeight":51.517049304236,"year":2019,"ID_NOTATION":"4026633"},"2020":{"performance":-2.83,"chartHeight":29.22430068491,"year":2020,"ID_NOTATION":"4026633"},"2021":{"performance":0.66,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"4026633"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.03.2021 09:59:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 227.73 2.62% 5.82 3021305 222.45 221.45 228.15 200 227.13 228.06 100 1.25% -0.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 76.89 -1.68% -1.31 8689799 77.40 76.85 77.86 17680 76.89 76.90 4181 -1.66% -8.08%
Roche GS 298.00 -1.96% -5.95 1208910 298.90 297.65 302.10 41968 298.00 298.05 271 0.02% -3.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%