29.11.2020 05:12:03
DJ BAS.RES.TIT.30 PR EUR
225.44
USD
0.2900
0.13%
28.11.2020 00:18
 
Chart
Kursdaten
Kurs 225.44 Eröffnung 225.12
Diff. absolut 0.29 Tages-Hoch 225.44
Diff. % 0.13 % Tages-Tief 223.80
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 225.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.11.2020 / 00:18
Währung USD Aktualisierungsstand 29.11.2020 / 05:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.13% 227.8 139.8
1 Woche 2.60% 225.5 219.2
1 Monat 7.85% 225.5 200.4
3 Monate 6.70% 225.5 200.4
6 Monate 13.18% 225.5 195.6
1 Jahr 5.94% 227.8 139.8
3 Jahre 10.46% 236.4 139.8
SMI
17.21
26.51
1.13
SMI
-13.1
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-13.1,"chartHeight":19.055328245822,"year":2018,"ID_NOTATION":"4025975"},"2019":{"performance":17.21,"chartHeight":20.298686628683,"year":2019,"ID_NOTATION":"4025975"},"2020":{"performance":1.13,"chartHeight":7.8902126220922,"year":2020,"ID_NOTATION":"4025975"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2020 05:12:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OJI PAPER 3.76 - - - - - - - - - - -4.08% -21.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stora Enso A 13.95 - - - - - - - - - - 2.20% 4.10%
- - - - - - - - - - - 0.00% 0.00%