11.12.2019 17:08:27
DJ BAS.RES.TIT.30 PR EUR
216.00
USD
1.8400
0.86%
11.12.2019 16:53
 
Chart
Kursdaten
Kurs 216.00 Eröffnung 214.14
Diff. absolut 1.84 Tages-Hoch 216.23
Diff. % 0.86 % Tages-Tief 214.10
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 214.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.12.2019 / 16:53
Währung USD Aktualisierungsstand 11.12.2019 / 17:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.66% 226.9 184.8
1 Woche 2.34% 214.9 209.8
1 Monat 1.16% 214.9 206.4
3 Monate 4.38% 214.9 194.1
6 Monate 4.99% 221.5 188.3
1 Jahr 15.12% 226.9 184.8
3 Jahre 5.99% 236.4 176.3
14.05
13
SMI
12.66
23.27
SMI
-13.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.05,"chartHeight":19.575462661361,"year":2017,"ID_NOTATION":"4025975"},"2018":{"performance":-13.1,"chartHeight":19.253152702719,"year":2018,"ID_NOTATION":"4025975"},"2019":{"performance":12.66,"chartHeight":19.095866121074,"year":2019,"ID_NOTATION":"4025975"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.12.2019 17:08:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OJI PAPER 5.10 0.00% 0.00 0 5.10 5.10 5.10 1000 5.10 5.25 1000 2.00% 16.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stora Enso A 12.70 0.00% 0.00 0 12.70 12.70 12.70 500 13.00 13.75 500 -1.55% 17.59%
- - - - - - - - - - - 0.00% 0.00%