22.10.2021 03:29:27
DJ TECHNOL.TIT.30 PR EUR
3714.31
USD
5.3500
0.14%
22.10.2021 03:14
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 3708.96 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2021 / 03:14
Währung USD Aktualisierungsstand 22.10.2021 / 03:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.00% 3746.1 2807.4
1 Woche 1.86% 3737.2 3641.6
1 Monat 2.77% 3737.2 3464.1
3 Monate 4.11% 3746.1 3464.1
6 Monate 13.29% 3746.1 3053.6
1 Jahr 36.02% 3746.1 2585.5
3 Jahre 117.27% 3746.1 1472.3
44.76
26.51
28.03
1.13
29
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.76,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"4025928"},"2020":{"performance":28.03,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"4025928"},"2021":{"performance":29,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"4025928"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2021 03:29:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applied Materials 133.34 -0.48% -0.64 5611026 131.66 130.51 133.51 100 134.51 134.98 100 0.96% 54.51%
Canon 21.35 -0.70% -0.15 140 21.27 21.27 21.35 - - - - 3.86% 36.33%
Cisco Systems 55.69 -0.91% -0.51 12619885 56.04 55.52 56.12 100 55.57 55.69 200 0.07% 24.45%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 56.00 1.14% 0.63 38390855 54.92 54.83 56.07 100 51.06 51.08 1800 3.90% 12.40%
Microsoft 310.76 1.09% 3.35 16918100 307.17 306.36 311.02 500 310.02 310.15 300 2.65% 39.72%
- - - - - - - - - - - 0.00% 0.00%
Oracle 96.30 -0.35% -0.34 6224679 96.57 95.71 96.83 10400 96.10 96.49 500 0.25% 49.39%
QUALCOMM 133.05 0.67% 0.89 4579172 132.00 131.40 133.26 1600 132.00 132.31 6700 3.41% -12.66%
Ricoh 8.35 - - - - - - - - - - -2.86% 61.90%
Rohm 74.00 - - - - - - - - - - 2.78% -4.52%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 119.86 -3.21% -3.98 3399345 124.24 118.54 126.40 - - - - -4.08% 11.79%
Siemens 138.58 -2.48% -3.52 1319336 140.94 137.90 140.94 - - - - -1.76% 17.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 36.08 - - - - - - - - - - -0.41% 60.36%