22.05.2019 05:25:36
DJ IND.G+S TIT.30 PR EUR
567.92
USD
-0.0700
-0.01%
22.05.2019 05:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 567.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.05.2019 / 05:10
Währung USD Aktualisierungsstand 22.05.2019 / 05:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.32% 591.3 465.2
1 Woche 1.12% 571.4 563.2
1 Monat -3.08% 591.3 553.8
3 Monate 2.43% 591.3 545.5
6 Monate 11.55% 591.3 447.8
1 Jahr 0.87% 591.3 447.8
3 Jahre 33.52% 591.3 420.2
6.95
13
SMI
19.32
14.18
SMI
-13.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.95,"chartHeight":18.077155306584,"year":2017,"ID_NOTATION":"4025817"},"2018":{"performance":-13.08,"chartHeight":21.298795225869,"year":2018,"ID_NOTATION":"4025817"},"2019":{"performance":19.32,"chartHeight":23.286042904293,"year":2019,"ID_NOTATION":"4025817"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.05.2019 05:25:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 167.30 0.63% 1.05 4148575 167.01 166.18 167.42 300 167.01 167.69 400 -4.51% -12.20%
ABB N 19.21 0.81% 0.15 4999895 19.15 19.11 19.28 24811 19.21 19.22 11218 1.51% 2.78%
Agilent Technologies 68.32 -0.89% -0.61 3928214 69.37 68.25 70.44 200 68.32 69.06 200 -10.12% 1.27%
Automatic Data Proce 163.00 1.03% 1.66 1171760 162.44 161.50 163.54 100 162.44 163.97 300 2.83% 24.31%
Boeing 358.75 1.69% 5.96 4022572 358.03 354.88 360.77 100 359.80 360.30 1400 4.58% 11.24%
Caterpillar 124.95 2.06% 2.52 5492942 123.33 122.72 125.07 500 125.00 125.15 500 -1.98% -1.67%
Dai Nippon Printing - - - - - - - - - - - - -
East Japan Railway - - - - - - - - - - - - -
Emerson Electric 65.33 2.24% 1.43 3715564 64.33 64.31 65.62 500 63.85 66.63 400 0.28% 9.34%
Fedex Corp 167.99 -0.13% -0.22 1889528 169.50 167.46 169.90 200 167.85 168.38 400 -2.25% 4.13%
General Electric 9.96 0.81% 0.08 60413441 9.96 9.80 9.96 500 9.94 9.96 12900 -3.49% 31.57%
Hitachi - - - - - - - - - - - - -
Honeywell Internatio 169.60 0.58% 0.98 2536433 169.85 169.06 170.57 400 169.20 169.99 400 0.86% 28.37%
Illinois Tool Works 151.21 1.20% 1.79 889683 150.63 149.62 151.50 200 148.00 165.00 100 1.52% 19.35%
Johnson Controls Int 39.49 1.02% 0.40 6483702 39.18 39.11 39.52 400 39.21 39.50 100 0.61% 33.19%
Kyocera Co. - - - - - - - - - - - - -
Lockheed Martin 343.95 0.57% 1.94 1097997 343.60 339.50 344.80 400 343.05 344.78 400 2.31% 31.36%
Mitsubishi Co. - - - - - - - - - - - - -
Mitsubishi Heavy Ind - - - - - - - - - - - - -
Mitsui & - - - - - - - - - - - - -
Murata Manufacturing - - - - - - - - - - - - -
Raytheon 182.63 1.08% 1.96 1760349 181.97 180.29 183.90 300 182.01 184.25 100 2.67% 19.09%
Union Pacific 175.04 0.17% 0.30 2519447 176.00 174.46 176.33 300 172.50 179.22 100 0.32% 26.63%
United Parcel Servic 99.41 0.90% 0.89 1762095 99.35 98.54 99.75 100 99.16 99.70 400 -0.35% 1.93%
United Technologies 136.03 1.91% 2.55 2190806 134.90 134.26 136.17 100 136.00 136.37 400 1.53% 27.75%
Waste Management 109.29 0.82% 0.89 1338142 109.10 108.83 109.60 100 108.50 111.01 600 2.85% 22.81%