18.03.2019 17:20:11
DJ IND.G+S TIT.30 PR EUR
550.98
USD
-0.4300
-0.08%
18.03.2019 17:05
 
Chart
Kursdaten
Kurs 550.98 Eröffnung 551.70
Diff. absolut -0.43 Tages-Hoch 552.41
Diff. % -0.08 % Tages-Tief 549.56
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 551.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.03.2019 / 17:05
Währung USD Aktualisierungsstand 18.03.2019 / 17:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.83% 564.3 465.2
1 Woche 0.28% 554.9 547.8
1 Monat -0.83% 564.3 547.8
3 Monate 10.44% 564.3 447.8
6 Monate -1.87% 582.5 447.8
1 Jahr 2.82% 582.5 447.8
3 Jahre 30.85% 582.5 413.7
6.95
13
SMI
15.83
12.5
SMI
-13.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.95,"chartHeight":19.628469753131,"year":2017,"ID_NOTATION":"4025817"},"2018":{"performance":-13.08,"chartHeight":23.126578865915,"year":2018,"ID_NOTATION":"4025817"},"2019":{"performance":15.83,"chartHeight":24.182205882636,"year":2019,"ID_NOTATION":"4025817"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.03.2019 17:20:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 207.06 -0.49% -1.02 713142 208.44 205.61 208.44 100 207.01 207.04 100 3.58% 9.21%
ABB N 19.48 1.14% 0.22 4146972 19.29 19.24 19.54 23434 19.48 19.49 10466 1.96% 3.05%
Agilent Technologies 80.62 -0.59% -0.48 314551 81.10 80.49 81.29 200 80.61 80.63 100 4.00% 20.22%
Automatic Data Proce 154.32 -0.64% -0.99 535292 155.31 154.10 155.80 100 154.26 154.31 100 4.07% 18.45%
Boeing 370.31 -2.29% -8.68 7130001 370.00 367.20 372.39 100 370.27 370.42 100 -10.31% 17.52%
Caterpillar 132.96 0.22% 0.29 1099322 132.70 132.53 134.09 200 132.95 132.98 100 1.00% 4.41%
Dai Nippon Printing - - - - - - - - - - - - -
East Japan Railway - - - - - - - - - - - - -
Emerson Electric 68.00 1.00% 0.67 1260673 67.44 67.44 68.42 400 67.99 68.01 300 1.10% 12.69%
Fedex Corp 180.42 1.37% 2.44 822969 178.13 178.13 181.01 100 180.39 180.44 100 3.61% 10.32%
General Electric 10.16 1.97% 0.20 35444393 9.99 9.97 10.25 50100 10.15 10.16 13100 3.97% 31.57%
Hitachi - - - - - - - - - - - - -
Honeywell Internatio 155.42 0.05% 0.07 777461 155.55 154.90 155.97 100 155.41 155.43 100 2.48% 17.58%
Illinois Tool Works 143.94 0.53% 0.76 316878 143.57 143.30 144.73 200 143.87 143.91 300 1.80% 13.02%
Johnson Controls Int 36.28 1.27% 0.46 1509263 36.50 36.10 36.52 1000 36.28 36.29 1300 -0.14% 20.84%
Kyocera Co. - - - - - - - - - - - - -
Lockheed Martin 296.88 0.25% 0.73 484779 295.87 293.27 297.24 100 296.82 296.94 100 -1.59% 13.10%
Mitsubishi Co. - - - - - - - - - - - - -
Mitsubishi Heavy Ind - - - - - - - - - - - - -
Mitsui & - - - - - - - - - - - - -
Murata Manufacturing - - - - - - - - - - - - -
Raytheon 179.03 0.61% 1.08 523625 178.31 178.11 179.67 100 178.99 179.03 100 -1.55% 16.04%
Union Pacific 166.62 0.98% 1.61 928763 165.00 164.62 167.34 400 166.60 166.63 400 0.43% 19.37%
United Parcel Servic 110.15 0.57% 0.63 764925 109.55 109.50 110.37 300 110.13 110.15 200 2.66% 12.29%
United Technologies 125.63 -0.23% -0.29 800276 126.11 125.53 126.29 100 125.62 125.65 200 1.53% 18.26%
Waste Management 100.96 -0.01% -0.01 380791 100.86 100.57 101.24 100 100.94 100.96 200 2.04% 13.46%