14.12.2019 07:32:14
DJ RETAIL TIT.30 PR EUR
926.07
USD
2.7000
0.29%
14.12.2019 00:22
 
Chart
Kursdaten
Kurs 926.07 Eröffnung 923.62
Diff. absolut 2.70 Tages-Hoch 928.62
Diff. % 0.29 % Tages-Tief 921.11
Volumen - Umsatz -
Schlusskurs vom 13.12.2019 923.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:22
Währung USD Aktualisierungsstand 14.12.2019 / 07:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.33% 939.4 723.1
1 Woche 0.49% 928.6 918.1
1 Monat 0.69% 939.4 909.2
3 Monate 0.56% 939.4 882.9
6 Monate 8.45% 939.4 831.0
1 Jahr 21.22% 939.4 679.6
3 Jahre 38.21% 939.4 598.5
2.5
13
7
SMI
27.33
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.5,"chartHeight":11.508371907462,"year":2017,"ID_NOTATION":"4025593"},"2018":{"performance":7,"chartHeight":16.199787670896,"year":2018,"ID_NOTATION":"4025593"},"2019":{"performance":27.33,"chartHeight":22,"year":2019,"ID_NOTATION":"4025593"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 07:32:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
Best Buy 84.79 -0.66% -0.56 2646051 85.50 83.96 85.61 200 84.76 84.99 400 3.34% 60.10%
Cardinal Health 53.66 -1.83% -1.00 1568635 54.47 53.59 54.76 100 50.00 55.25 100 -2.21% 20.31%
- - - - - - - - - - - 0.00% 0.00%
Costco Wholesale 291.87 -1.84% -5.47 5204305 294.64 289.10 295.00 500 292.40 292.64 400 -1.04% 43.28%
CVS Health 73.59 -0.90% -0.67 3903206 74.22 73.58 74.54 100 73.49 73.79 300 -2.35% 12.32%
Gap 16.69 -1.94% -0.33 6071456 17.20 16.53 17.20 100 16.45 16.77 200 2.58% -35.21%
- - - - - - - - - - - 0.00% 0.00%
Home Depot 214.08 0.96% 2.04 6870348 212.12 210.67 214.23 200 214.00 214.27 100 -0.09% 24.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kohl's Corp 48.28 -1.71% -0.84 2858555 49.17 48.27 49.54 500 48.01 48.49 500 2.40% -27.22%
L Brands 17.70 -4.22% -0.78 7828452 18.45 17.69 18.55 500 17.70 18.04 100 -0.67% -31.05%
Lowes Companies 118.50 0.25% 0.30 3119506 117.67 116.82 118.61 100 116.50 118.68 1500 1.91% 28.30%
McKesson 140.60 -2.31% -3.33 749349 143.07 140.03 144.10 1000 133.90 141.25 100 -1.17% 27.27%
Penney , J.C. 1.11 -1.77% -0.02 4981349 1.14 1.10 1.15 2200 1.10 1.14 200 -1.77% 6.73%
SEARS 0.19 -4.52% -0.01 347065 0.18 0.18 0.19 - - - - 4.97% -29.51%
- - - - - - - - - - - 0.00% 0.00%
TARGET CORP 127.22 -0.24% -0.30 2970365 126.72 126.17 127.43 400 127.12 127.29 100 1.75% 92.50%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 120.29 0.44% 0.53 5366541 119.16 119.02 120.65 500 120.10 120.38 1100 0.43% 29.14%
Walgreens Boots Alli 57.88 -1.19% -0.70 4356392 58.51 57.69 58.81 100 57.68 58.00 400 -1.28% -15.29%