12.08.2020 18:06:58
DJ RETAIL TIT.30 PR EUR
1041.72
USD
10.8000
1.05%
12.08.2020 17:51
 
Chart
Kursdaten
Kurs 1041.72 Eröffnung 1030.90
Diff. absolut 10.80 Tages-Hoch 1041.84
Diff. % 1.05 % Tages-Tief 1027.70
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 1030.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.08.2020 / 17:51
Währung USD Aktualisierungsstand 12.08.2020 / 18:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.13% 1046.4 750.7
1 Woche 0.28% 1036.7 1022.0
1 Monat -1.26% 1045.8 1000.6
3 Monate 7.17% 1046.4 938.1
6 Monate 3.98% 1046.4 750.7
1 Jahr 21.11% 1046.4 750.7
3 Jahre 64.83% 1046.4 598.5
7
SMI
28.92
26.51
10.13
SMI
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":7,"chartHeight":16.199787670896,"year":2018,"ID_NOTATION":"4025593"},"2019":{"performance":28.92,"chartHeight":22,"year":2019,"ID_NOTATION":"4025593"},"2020":{"performance":10.13,"chartHeight":17.883813640397,"year":2020,"ID_NOTATION":"4025593"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.08.2020 18:06:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Best Buy 104.64 0.50% 0.52 426785 104.56 104.10 105.24 200 104.63 104.70 400 3.59% 18.59%
Cardinal Health 53.65 1.15% 0.61 524040 53.48 53.26 54.17 100 53.62 53.66 300 -8.28% 4.86%
- - - - - - - - - - - 0.00% 0.00%
Costco Wholesale 337.52 1.53% 5.09 681695 333.75 333.17 337.96 100 337.46 337.54 200 -2.17% 13.10%
CVS Health 64.83 -0.65% -0.42 2421929 65.83 64.81 65.98 100 64.84 64.85 400 0.43% -12.16%
Gap 14.85 -1.17% -0.17 3318281 15.24 14.72 15.50 2300 14.83 14.84 800 11.67% -15.05%
- - - - - - - - - - - 0.00% 0.00%
Home Depot 280.42 2.00% 5.50 1173895 279.75 276.96 280.73 100 280.39 280.44 100 2.63% 25.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kohl's Corp 22.66 -2.50% -0.58 2944845 23.71 22.54 23.96 100 22.65 22.66 700 18.27% -54.39%
L Brands 26.88 -0.19% -0.05 2863826 27.30 26.78 27.30 800 26.87 26.89 1100 7.94% 48.62%
Lowes Companies 156.46 1.68% 2.59 1185142 156.13 154.56 156.84 200 156.45 156.48 100 0.00% 0.00%
McKesson 153.83 1.67% 2.52 298551 152.00 150.95 154.55 200 153.75 153.90 100 -3.64% 9.39%
Penney , J.C. 0.32 -9.94% -0.04 4770384 0.36 0.29 0.36 100 0.10 0.19 300 13.88% -68.28%
SEARS 0.29 18.00% 0.04 1286525 0.26 0.23 0.32 - - - - 69.03% 43.68%
- - - - - - - - - - - 0.00% 0.00%
TARGET CORP 133.97 1.71% 2.25 1587670 135.11 132.77 135.11 100 133.96 133.97 300 0.97% 2.74%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 131.04 0.65% 0.84 2300553 130.47 129.08 131.19 300 131.03 131.06 400 -1.09% 9.56%
Walgreens Boots Alli 42.08 0.54% 0.23 1405247 42.30 42.00 42.64 200 42.07 42.08 1000 2.25% -29.02%