22.10.2019 17:03:47
DJ RETAIL TIT.30 PR EUR
914.41
USD
2.4100
0.26%
22.10.2019 16:48
 
Chart
Kursdaten
Kurs 914.41 Eröffnung 912.03
Diff. absolut 2.41 Tages-Hoch 916.39
Diff. % 0.26 % Tages-Tief 911.87
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 912.00 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2019 / 16:48
Währung USD Aktualisierungsstand 22.10.2019 / 17:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.23% 924.9 723.1
1 Woche 0.43% 918.1 907.8
1 Monat 0.36% 918.1 882.9
3 Monate 2.90% 924.9 831.0
6 Monate 5.23% 924.9 809.6
1 Jahr 14.75% 924.9 679.6
3 Jahre 40.68% 924.9 598.5
2.5
13
7
SMI
25.23
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.5,"chartHeight":11.972806000366,"year":2017,"ID_NOTATION":"4025593"},"2018":{"performance":7,"chartHeight":16.853549449944,"year":2018,"ID_NOTATION":"4025593"},"2019":{"performance":25.23,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"4025593"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2019 17:03:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEON CREDIT SER.AS. - - - - - - - - - - - - -
Best Buy 71.69 0.31% 0.23 224850 71.70 71.29 71.91 100 71.68 71.71 200 4.00% 34.95%
CVS Health 66.13 0.66% 0.43 1145078 65.88 65.73 66.20 400 66.12 66.14 400 4.30% 0.27%
Cardinal Health 50.10 -0.61% -0.31 379406 50.49 49.73 50.62 300 50.09 50.10 100 7.76% 13.03%
Carrefour - - - - - - - - - - - - -
Costco Wholesale 303.13 0.68% 2.05 252271 301.61 301.45 303.26 200 303.10 303.16 100 1.20% 47.80%
Gap 17.47 0.63% 0.11 825760 17.40 17.26 17.59 1500 17.46 17.47 1800 1.94% -32.61%
Hennes & Mauritz B - - - - - - - - - - - - -
Home Depot 237.18 0.20% 0.48 377112 237.30 236.52 238.30 100 237.16 237.22 100 1.08% 37.76%
KERING - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
Kohl's Corp 51.68 0.88% 0.45 383675 51.41 51.20 51.69 200 51.67 51.68 100 0.99% -22.78%
L Brands 16.75 0.90% 0.15 643840 16.70 16.65 16.88 1400 16.74 16.75 200 -5.03% -35.33%
Lowes Companies 112.39 0.89% 0.99 683787 111.71 111.61 113.18 200 112.38 112.40 200 1.16% 21.21%
McKesson 145.57 -1.21% -1.78 226365 146.62 144.85 147.29 100 145.55 145.64 100 9.88% 33.38%
Penney , J.C. 1.01 -0.98% -0.01 492792 1.01 0.99 1.01 106300 1.00 1.01 16600 2.83% -1.92%
SEARS 0.25 -0.39% -0.00 3496 0.25 0.25 0.25 - - - - 6.72% -8.74%
SoftBank Group - - - - - - - - - - - - -
TARGET CORP 114.41 0.64% 0.73 476519 113.95 113.68 114.44 400 114.40 114.42 200 2.28% 72.01%
WAL-MART DE MEXICO V - - - - - - - - - - - - -
Wal-Mart Stores 119.72 -0.02% -0.02 463069 119.75 119.39 120.05 100 119.71 119.73 300 0.48% 28.55%
Walgreens Boots Alli 54.63 0.07% 0.04 710062 54.88 54.57 55.34 100 54.63 54.65 200 1.71% -20.11%