18.07.2019 12:01:36
DJ RETAIL TIT.30 PR EUR
903.14
USD
0.7800
0.09%
18.07.2019 11:46
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 902.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.07.2019 / 11:46
Währung USD Aktualisierungsstand 18.07.2019 / 12:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.90% 911.8 723.1
1 Woche 0.62% 911.8 902.1
1 Monat 4.42% 911.8 856.5
3 Monate 4.30% 911.8 809.6
6 Monate 15.55% 911.8 771.9
1 Jahr 12.54% 911.8 679.6
3 Jahre 38.31% 911.8 598.5
2.5
13
7
SMI
23.9
17.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.5,"chartHeight":12.527378155659,"year":2017,"ID_NOTATION":"4025593"},"2018":{"performance":7,"chartHeight":17.634194291472,"year":2018,"ID_NOTATION":"4025593"},"2019":{"performance":23.9,"chartHeight":23.724802407956,"year":2019,"ID_NOTATION":"4025593"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 12:01:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEON CREDIT SER.AS. - - - - - - - - - - - - -
Best Buy 74.23 -0.74% -0.55 1671852 74.72 74.05 75.01 100 60.01 81.03 500 3.20% 40.16%
CVS Health 56.23 -2.00% -1.15 7678640 57.33 56.01 57.37 200 56.00 58.50 200 1.53% -14.18%
Cardinal Health 45.07 -3.68% -1.72 3211509 46.50 44.91 46.50 300 43.52 48.25 100 -5.04% 1.05%
Carrefour - - - - - - - - - - - - -
Costco Wholesale 281.56 0.32% 0.91 1716730 281.05 280.22 282.85 100 276.39 286.76 100 3.74% 38.22%
Gap 18.74 -2.55% -0.49 5441028 19.08 18.58 19.12 100 17.08 18.88 500 4.93% -27.25%
Hennes & Mauritz B - - - - - - - - - - - - -
Home Depot 215.61 -0.76% -1.65 3037577 216.73 215.61 217.58 100 214.75 216.06 100 2.31% 25.49%
KERING - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
Kohl's Corp 48.60 -2.49% -1.24 2722179 49.60 48.49 49.82 100 47.00 50.89 100 3.05% -26.74%
L Brands 26.39 -0.08% -0.02 6144830 26.42 25.92 26.52 1000 24.90 30.00 1000 2.37% 2.80%
Lowes Companies 104.93 -1.47% -1.57 5159198 106.36 104.88 106.71 100 101.11 107.57 100 1.79% 13.61%
McKesson 138.63 -3.03% -4.33 1517864 141.83 138.17 142.24 100 105.00 157.00 100 -1.69% 25.49%
Penney , J.C. 1.14 0.00% 0.00 1436246 1.13 1.13 1.15 900 1.10 1.20 800 0.88% 9.62%
SEARS 0.32 -5.88% -0.02 262287 0.32 0.31 0.34 - - - - 3.19% 18.72%
SoftBank Group - - - - - - - - - - - - -
TARGET CORP 87.86 -0.51% -0.45 3671093 88.05 87.21 88.12 100 86.00 88.10 500 2.34% 32.94%
WAL-MART DE MEXICO V - - - - - - - - - - - - -
Wal-Mart Stores 114.60 -0.14% -0.16 2688694 114.81 114.20 115.17 100 114.17 114.68 100 1.43% 23.03%
Walgreens Boots Alli 54.52 -2.31% -1.29 5185633 55.69 54.26 55.80 100 53.53 55.72 100 -1.89% -20.21%