24.06.2019 15:44:53
DJ UTILIT. TIT.30 PR EUR
154.63
USD
-0.5400
-0.35%
24.06.2019 15:29
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2019 155.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.06.2019 / 15:29
Währung USD Aktualisierungsstand 24.06.2019 / 15:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.57% 155.2 132.4
1 Woche 0.48% 155.2 153.5
1 Monat 3.08% 155.2 148.2
3 Monate 4.94% 155.2 145.8
6 Monate 13.66% 155.2 131.1
1 Jahr 19.93% 155.2 128.6
3 Jahre 13.84% 155.2 116.7
13
2.25
SMI
15.57
17.72
-3.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.89,"chartHeight":14.722211140644,"year":2017,"ID_NOTATION":"4025355"},"2018":{"performance":2.25,"chartHeight":12.00640389712,"year":2018,"ID_NOTATION":"4025355"},"2019":{"performance":15.57,"chartHeight":21.602207428081,"year":2019,"ID_NOTATION":"4025355"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2019 15:44:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 16.76 - - - - - - 700 16.76 16.87 700 -1.93% 15.91%
American Electric Po 91.55 - - - - - - 500 91.40 96.10 200 1.07% 22.49%
CENTRICA - - - - - - - - - - - - -
Chubu Electric Power - - - - - - - - - - - - -
Consolidated Edison 89.21 - - - - - - 100 88.82 89.48 100 0.76% 16.68%
Dominion Energy 78.35 - - - - - - 800 77.88 78.55 200 2.20% 9.64%
Duke Energy 89.53 - - - - - - 700 89.39 89.90 300 1.89% 3.74%
ENEL 6.23 - - - - - - 790 6.19 6.25 525 2.67% 23.55%
Endesa 23.67 - - - - - - 540 23.66 23.67 1066 -0.08% 18.08%
Entergy 104.26 - - - - - - 300 103.87 105.00 500 2.18% 21.13%
Exelon Co. 50.40 - - - - - - 400 50.12 50.50 2900 -0.79% 11.75%
KYUSHU EL. PWR - - - - - - - - - - - - -
Kansai El. Power - - - - - - - - - - - - -
NATIONAL GRID - - - - - - - - - - - - -
Nextera Energy 207.55 - - - - - - 100 207.55 208.50 100 0.29% 19.41%
Public Service Ent 61.05 - - - - - - 200 60.00 62.00 2500 0.15% 17.29%
Southern 56.27 - - - - - - 2200 56.10 56.28 100 1.11% 28.12%
TOHOKU EL. PWR CO. - - - - - - - - - - - - -
Tokyo Electric Power - - - - - - - - - - - - -
Xcel Energy 61.54 - - - - - - 600 61.55 65.10 500 2.52% 24.90%