17.09.2019 16:55:34
DJ UTILIT. TIT.30 PR EUR
162.85
USD
0.8800
0.54%
17.09.2019 16:40
 
Chart
Kursdaten
Kurs 162.85 Eröffnung 161.97
Diff. absolut 0.88 Tages-Hoch 163.30
Diff. % 0.54 % Tages-Tief 161.73
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 161.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2019 / 16:40
Währung USD Aktualisierungsstand 17.09.2019 / 16:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.64% 164.5 132.4
1 Woche 1.14% 162.6 160.4
1 Monat 2.95% 164.5 157.4
3 Monate 4.88% 164.5 150.7
6 Monate 9.08% 164.5 145.8
1 Jahr 21.29% 164.5 128.6
3 Jahre 20.95% 164.5 116.7
13
2.25
SMI
20.64
18.27
-3.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.89,"chartHeight":14.648636428827,"year":2017,"ID_NOTATION":"4025355"},"2018":{"performance":2.25,"chartHeight":11.946401517162,"year":2018,"ID_NOTATION":"4025355"},"2019":{"performance":20.64,"chartHeight":22.885571481851,"year":2019,"ID_NOTATION":"4025355"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2019 16:55:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 15.96 -0.22% -0.04 554224 16.00 15.89 16.03 3100 15.96 15.97 1500 6.45% 10.65%
American Electric Po 92.36 0.71% 0.66 272438 91.77 91.74 92.68 100 92.37 92.39 200 0.36% 22.71%
CENTRICA - - - - - - - - - - - - -
Chubu Electric Power - - - - - - - - - - - - -
Consolidated Edison 90.99 1.18% 1.06 251717 90.04 90.04 91.45 100 90.99 91.02 300 -0.51% 17.62%
Dominion Energy 78.99 0.64% 0.50 621053 78.89 78.74 79.28 400 78.97 79.00 400 2.37% 9.84%
Duke Energy 93.67 0.59% 0.55 500180 93.33 93.25 94.20 300 93.66 93.69 300 -0.64% 7.90%
ENEL 6.48 - - - - - - 850 6.48 6.56 3280 -0.96% 28.51%
Endesa 23.50 0.94% 0.22 218851 23.24 23.16 23.52 3424 23.49 23.51 1983 -0.39% 15.65%
Entergy 114.93 1.23% 1.40 108660 114.10 114.05 115.20 200 114.87 114.97 400 0.83% 31.90%
Exelon Co. 47.45 0.15% 0.07 883568 47.29 47.29 47.65 200 47.45 47.46 700 -1.35% 5.06%
KYUSHU EL. PWR - - - - - - - - - - - - -
Kansai El. Power - - - - - - - - - - - - -
NATIONAL GRID - - - - - - - - - - - - -
Nextera Energy 220.75 1.12% 2.44 310897 218.44 218.44 221.07 300 220.71 220.77 500 -0.72% 25.60%
Public Service Ent 61.30 0.82% 0.50 305842 61.01 60.92 61.57 400 61.29 61.31 200 0.70% 16.81%
Southern 60.76 1.50% 0.90 885567 59.95 59.95 60.81 800 60.75 60.76 100 1.42% 36.29%
TOHOKU EL. PWR CO. - - - - - - - - - - - - -
Tokyo Electric Power - - - - - - - - - - - - -
Xcel Energy 63.74 1.45% 0.91 475904 63.23 63.05 63.86 200 63.74 63.75 300 -0.88% 27.52%