19.10.2021 04:03:22
DJ CHEMIC. TIT.30 PR EUR
822.61
USD
-1.2500
-0.15%
19.10.2021 03:48
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 823.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 03:48
Währung USD Aktualisierungsstand 19.10.2021 / 04:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.44% 831.2 706.2
1 Woche 2.68% 829.0 799.6
1 Monat 2.51% 829.0 785.0
3 Monate 2.91% 831.2 783.0
6 Monate 3.73% 831.2 779.0
1 Jahr 22.94% 831.2 628.3
3 Jahre 36.64% 831.2 434.6
19.88
26.51
7.28
1.13
15.44
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.88,"chartHeight":24.328971137808,"year":2019,"ID_NOTATION":"4025168"},"2020":{"performance":7.28,"chartHeight":19.014843999475,"year":2020,"ID_NOTATION":"4025168"},"2021":{"performance":15.44,"chartHeight":22.991939455396,"year":2021,"ID_NOTATION":"4025168"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 04:03:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 292.54 -0.05% -0.16 977275 291.96 290.35 294.00 100 290.10 294.00 100 8.86% 7.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 209.52 -0.11% -0.23 475161 208.49 207.39 209.86 100 168.99 212.98 300 1.70% 35.08%
Clariant N 17.87 -0.50% -0.09 457229 17.93 17.71 17.98 6104 17.87 17.88 6507 2.61% -5.05%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 71.85 -0.31% -0.22 3452425 71.66 70.96 72.52 100 70.96 73.45 300 3.00% 1.04%
Eastman Chemical 106.98 -0.36% -0.39 548400 106.70 106.02 107.70 100 106.25 107.95 1200 2.04% 7.07%
Ecolab 218.69 -0.69% -1.52 884970 218.10 217.28 219.54 200 181.50 218.61 500 3.07% 1.08%
Ecopetrol ADR 15.45 -1.53% -0.24 460028 15.76 15.42 15.89 1500 7.08 15.75 200 -1.21% 19.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%