24.08.2019 13:06:09
DJ CHEMIC. TIT.30 PR EUR
602.57
USD
0.8300
0.14%
24.08.2019 00:04
 
Chart
Kursdaten
Kurs 602.57 Eröffnung 602.57
Diff. absolut 0.83 Tages-Hoch 602.57
Diff. % 0.14 % Tages-Tief 602.57
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 601.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.08.2019 / 00:04
Währung USD Aktualisierungsstand 24.08.2019 / 13:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.18% 639.6 543.3
1 Woche -0.62% 615.4 600.2
1 Monat -5.54% 637.6 591.3
3 Monate 2.43% 637.7 580.9
6 Monate -1.01% 639.6 580.9
1 Jahr -6.68% 657.2 534.4
3 Jahre 9.61% 681.0 530.3
9.17
13
SMI
8.18
15.61
SMI
-14.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.17,"chartHeight":21.529254581116,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-14.23,"chartHeight":24.002287844381,"year":2018,"ID_NOTATION":"4025168"},"2019":{"performance":8.18,"chartHeight":20.886281674569,"year":2019,"ID_NOTATION":"4025168"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 13:06:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide - - - - - - - - - - - - -
Air Products & Chem 220.64 -2.06% -4.64 946772 225.45 219.42 225.83 100 199.00 224.98 100 -3.55% 37.86%
Akzo Nobel - - - - - - - - - - - - -
Asahi Kasei - - - - - - - - - - - - -
Avery Dennison 110.72 -3.68% -4.23 667974 114.50 110.13 114.68 500 100.00 114.95 100 -2.86% 23.26%
Clariant N 17.64 -0.82% -0.14 1591267 17.82 17.63 18.02 20912 17.64 17.66 5443 2.11% -2.46%
DIC Co. - - - - - - - - - - - - -
DuPont de Nemours 66.00 -2.47% -1.67 4813288 66.93 65.60 67.74 200 65.70 66.19 500 -0.18% -37.73%
Eastman Chemical 61.83 -4.88% -3.17 1092926 64.20 61.54 64.42 300 61.50 66.95 100 -5.59% -15.43%
Ecolab 201.82 -2.45% -5.06 1167111 206.65 200.67 207.84 100 173.54 202.11 100 -2.41% 36.97%
Ecopetrol ADR 15.29 -3.59% -0.57 679819 15.66 15.25 15.85 100 15.10 22.60 100 -4.38% -3.72%
Formosa Plastics - - - - - - - - - - - - -
Kaneka Co. - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
Mitsubishi Chemical - - - - - - - - - - - - -
Nan Ya Plastics - - - - - - - - - - - - -
Shin-Etsu Chemical - - - - - - - - - - - - -
Solvay - - - - - - - - - - - - -
Sumitomo Chemical - - - - - - - - - - - - -