19.01.2021 12:21:09
DJ CHEMIC. TIT.30 PR EUR
741.34
USD
-0.0300
-0.00%
19.01.2021 12:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 741.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.01.2021 / 12:06
Währung USD Aktualisierungsstand 19.01.2021 / 12:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.88% 759.8 709.2
1 Woche -1.38% 759.8 737.1
1 Monat 5.09% 759.8 692.4
3 Monate 10.63% 759.8 628.3
6 Monate 16.90% 759.8 602.0
1 Jahr 11.66% 759.8 434.6
3 Jahre 11.28% 759.8 434.6
19.88
26.51
7.28
1.13
3.88
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.88,"chartHeight":34.774648768802,"year":2019,"ID_NOTATION":"4025168"},"2020":{"performance":7.28,"chartHeight":27.178893744821,"year":2020,"ID_NOTATION":"4025168"},"2021":{"performance":3.88,"chartHeight":22.420726000739,"year":2021,"ID_NOTATION":"4025168"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 12:21:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 286.91 - - - - - - 100 278.00 302.77 100 0.41% 5.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 159.33 - - - - - - 100 121.75 163.47 100 1.65% 2.72%
Clariant N 19.41 -0.61% -0.12 261003 19.59 19.36 19.66 2650 19.39 19.41 119 1.40% 3.75%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 82.34 - - - - - - 200 78.13 83.67 100 0.67% 15.79%
Eastman Chemical 104.78 - - - - - - 100 60.00 106.91 100 -0.90% 4.49%
Ecolab 210.77 - - - - - - 100 188.88 263.80 100 -4.95% -2.58%
Ecopetrol ADR 13.87 - - - - - - 500 9.80 17.66 200 0.43% 7.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%