26.05.2019 13:00:23
DJ CHEMIC. TIT.30 PR EUR
588.11
USD
0.6700
0.11%
24.05.2019 22:20
 
Chart
Kursdaten
Kurs 588.11 Eröffnung 587.49
Diff. absolut 0.67 Tages-Hoch 590.27
Diff. % 0.11 % Tages-Tief 585.91
Volumen - Umsatz -
Schlusskurs vom 24.05.2019 587.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.05.2019 / 22:20
Währung USD Aktualisierungsstand 26.05.2019 / 13:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.73% 639.6 543.3
1 Woche -2.69% 599.1 585.1
1 Monat -7.53% 637.3 585.1
3 Monate -3.26% 639.6 585.1
6 Monate 1.11% 639.6 534.4
1 Jahr -10.86% 670.3 534.4
3 Jahre 12.55% 681.0 496.8
9.17
13
SMI
5.73
14.68
SMI
-14.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.17,"chartHeight":19.893326358332,"year":2017,"ID_NOTATION":"4025168"},"2018":{"performance":-14.23,"chartHeight":22.1784429942,"year":2018,"ID_NOTATION":"4025168"},"2019":{"performance":5.73,"chartHeight":17.44800417217,"year":2019,"ID_NOTATION":"4025168"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 13:00:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide - - - - - - - - - - - - -
Air Products & Chem 204.49 0.14% 0.28 775961 206.87 204.10 206.87 100 200.00 204.56 1200 -2.59% 27.77%
Akzo Nobel - - - - - - - - - - - - -
Asahi Kasei - - - - - - - - - - - - -
Avery Dennison 101.26 1.57% 1.57 788784 100.16 100.16 101.67 2100 101.28 117.11 200 -0.39% 12.72%
Clariant N 18.66 0.43% 0.08 952084 18.65 18.61 18.84 2300 18.65 18.66 1069 -3.19% 3.12%
DIC Co. - - - - - - - - - - - - -
DowDuPont Inc. 31.08 0.45% 0.14 9551137 31.36 30.69 31.38 400 30.80 31.40 500 0.36% -12.03%
Eastman Chemical 68.78 0.51% 0.35 721112 69.18 68.22 69.47 300 67.56 74.95 100 -3.43% -5.92%
Ecolab 182.48 0.00% 0.00 673156 183.66 181.98 184.22 100 165.00 182.56 2600 0.52% 23.84%
Ecopetrol ADR 17.87 2.35% 0.41 448767 17.66 17.52 17.93 1000 15.30 17.80 400 -3.56% 12.53%
Formosa Plastics - - - - - - - - - - - - -
Kaneka Co. - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
Mitsubishi Chemical - - - - - - - - - - - - -
Nan Ya Plastics - - - - - - - - - - - - -
Shin-Etsu Chemical - - - - - - - - - - - - -
Solvay - - - - - - - - - - - - -
Sumitomo Chemical - - - - - - - - - - - - -