22.02.2020 00:59:41
DJ TRA.+LEI.TIT.30 PR EUR
745.94
USD
-13.0600
-1.72%
22.02.2020 00:13
 
Chart
Kursdaten
Kurs 745.94 Eröffnung 760.09
Diff. absolut -13.06 Tages-Hoch 760.09
Diff. % -1.72 % Tages-Tief 743.53
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 759.00 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2020 / 00:13
Währung USD Aktualisierungsstand 22.02.2020 / 00:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.70% 777.5 719.6
1 Woche -1.20% 768.3 756.6
1 Monat -1.98% 774.7 719.6
3 Monate 6.44% 777.5 709.8
6 Monate 6.63% 777.5 691.2
1 Jahr 15.10% 777.5 645.4
3 Jahre 27.00% 777.5 560.8
SMI
25
26.51
2.7
4.65
-2.82
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.82,"chartHeight":23.085763352823,"year":2018,"ID_NOTATION":"4025142"},"2019":{"performance":25,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"4025142"},"2020":{"performance":2.7,"chartHeight":22.706390454024,"year":2020,"ID_NOTATION":"4025142"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2020 00:59:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Richemont N 72.10 -0.17% -0.12 3662247 71.72 71.02 72.22 22516 72.10 72.12 15462 -3.20% -5.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%