26.10.2021 13:25:15
ESTX SUSTAINABILIT.PR.EUR
156.22
$$$
0.7900
0.51%
26.10.2021 13:10
 
Chart
Kursdaten
Kurs 156.22 Eröffnung 155.35
Diff. absolut 0.79 Tages-Hoch 156.63
Diff. % 0.51 % Tages-Tief 155.35
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 155.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.10.2021 / 13:10
Währung $$$ Aktualisierungsstand 26.10.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.00% 159.7 142.2
1 Woche 1.24% 156.1 153.5
1 Monat 0.01% 156.6 147.2
3 Monate 0.99% 159.7 147.2
6 Monate 0.00% 159.7 142.2
1 Jahr 0.00% 159.7 142.2
3 Jahre 0.00% 159.7 142.2
12.7
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3754235414253,"year":2021,"ID_NOTATION":"3756493"},"2019":{"ID_NOTATION":"3756493"},"2020":{"ID_NOTATION":"3756493"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 13:25:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 30.81 3.60% 1.07 85890 29.65 29.65 30.94 74 30.80 30.83 125 -4.37% 0.24%
ADIDAS 279.55 0.56% 1.55 43951 279.05 278.05 281.95 32 279.50 279.60 79 2.56% -7.05%
AEGON 4.59 1.27% 0.06 767177 4.53 4.51 4.59 2020 4.59 4.59 481 1.84% 40.20%
Air France-KLM 3.99 2.73% 0.11 266902 3.88 3.86 4.01 60 3.98 3.99 3 -6.09% -24.75%
Air Liquide 143.50 0.28% 0.40 126807 143.10 143.06 144.60 97 143.48 143.50 39 -0.20% 6.00%
Airbus 110.58 2.26% 2.44 149143 107.94 107.16 110.92 79 110.54 110.58 29 -4.71% 19.62%
ALLIANZ 202.18 1.83% 3.63 98664 199.28 198.66 202.62 65 202.15 202.20 288 -0.08% -1.81%
Amadeus IT 57.10 3.82% 2.10 74332 55.00 54.68 57.30 126 57.08 57.12 153 -8.47% -8.33%
ASML Holding 683.20 -0.63% -4.30 47429 681.40 678.10 688.85 53 683.10 683.30 25 1.76% 71.83%
Assicurazioni Genera 18.85 1.32% 0.25 455584 18.68 18.64 18.86 1470 18.84 18.85 27 1.61% 30.94%
Atlantia 16.34 0.64% 0.10 120468 16.16 16.13 16.38 127 16.34 16.35 274 1.58% 10.82%
ATOS 46.28 0.33% 0.15 34811 45.98 45.82 46.33 12 46.27 46.29 1 2.51% -38.59%
AXA S.A. 24.41 1.73% 0.41 718400 24.01 23.91 24.44 5 24.41 24.41 459 0.33% 22.72%
AZIMUT 24.91 0.22% 0.06 65129 24.88 24.84 25.08 181 24.92 24.93 764 4.17% 39.48%
Aéroports de Paris 113.65 3.74% 4.10 11712 109.60 109.30 114.00 1 113.60 113.70 1 -5.03% 3.74%
BCA MONTE DEI PASCHI 1.06 2.12% 0.02 5052 1.05 1.05 1.06 3032 1.05 1.06 16 -3.35% -1.42%
BBVA 5.69 -0.21% -0.01 1412546 5.70 5.61 5.74 139 5.69 5.69 228 -1.79% 40.34%
B. COM. PORTUGUES 0.16 0.45% 0.00 974083 0.15 0.15 0.16 12099 0.16 0.16 1516 1.44% 25.53%
BA.SABADELL 0.67 0.31% 0.00 1299771 0.67 0.66 0.67 4925 0.67 0.67 406 0.48% 90.10%
Banco Santander 3.37 1.09% 0.04 3637118 3.32 3.31 3.37 3955 3.37 3.37 6144 -0.05% 29.96%
BANKINTER 4.77 0.13% 0.01 472624 4.75 4.72 4.80 737 4.77 4.77 304 -4.98% 7.73%
BMW 88.48 1.02% 0.89 228037 87.88 87.14 88.48 265 88.47 88.50 67 1.41% 20.52%
BCA POP SONDRIO 3.95 -0.85% -0.03 43211 3.94 3.94 3.98 674 3.94 3.95 182 1.96% 80.29%
BEIERSDORF 96.46 0.85% 0.81 33866 95.62 95.53 96.66 150 96.46 96.48 84 1.60% 0.95%
BNP Paribas 58.30 -0.22% -0.13 178930 58.08 57.74 58.56 259 58.29 58.32 159 0.72% 34.51%
Bouygues 34.59 0.52% 0.18 51207 34.35 34.23 34.59 331 34.58 34.59 361 1.65% 1.74%
Bper Banca 2.06 0.17% 0.00 187353 2.05 2.04 2.07 1055 2.06 2.06 2451 -0.56% 37.73%
Bureau Veritas 27.02 -0.11% -0.03 101753 26.99 26.97 27.15 624 27.02 27.04 477 -0.29% 23.97%
Caixabank 2.62 0.56% 0.01 565220 2.60 2.58 2.62 2274 2.62 2.62 393 -0.59% 23.03%
Cap Gemini 188.25 0.43% 0.80 61916 187.80 187.20 189.95 35 188.25 188.30 74 0.46% 47.63%
Carrefour 15.52 0.91% 0.14 469725 15.35 15.25 15.84 263 15.52 15.53 382 0.80% 9.43%
Casino Guichard 21.83 2.15% 0.46 24054 21.41 21.35 21.86 190 21.81 21.85 133 -0.37% -14.83%
CECONOMY 4.11 5.44% 0.21 122654 3.96 3.96 4.14 61 4.10 4.12 140 4.39% -32.18%
Christian Dior 659.50 -0.08% -0.50 138 659.00 658.00 665.50 1 660.00 661.00 5 1.46% 44.61%
Michelin (CGDE) 132.95 -1.04% -1.40 75584 133.82 131.20 134.97 126 132.90 133.00 41 1.32% 27.53%
CNH Industrial 15.32 0.82% 0.12 240186 15.24 15.23 15.40 480 15.32 15.34 838 5.48% 46.15%
CNP Assurances 16.23 3.54% 0.56 277543 15.63 15.61 16.25 1123 16.23 16.23 179 9.47% 18.26%
COFINIMMO 140.70 0.79% 1.10 3593 139.00 139.00 141.30 62 140.70 140.90 68 2.35% 14.43%
Commerzbank 6.45 -0.48% -0.03 1112556 6.49 6.39 6.50 272 6.45 6.45 1529 4.54% 22.44%
Compagnie de Saint-G 60.33 0.50% 0.30 117229 59.90 59.83 60.56 43 60.32 60.33 8 -1.19% 59.32%
CONTINENTAL 100.04 2.47% 2.41 76973 97.76 96.87 100.04 2 100.02 100.08 33 -0.95% -10.71%
Covivio 74.32 1.42% 1.04 12924 73.00 72.72 74.56 51 74.32 74.38 21 0.33% -2.62%
Crédit Agricole 13.07 -0.17% -0.02 607298 13.08 12.98 13.13 553 13.07 13.08 1885 2.46% 26.04%
Danone 55.98 -0.76% -0.43 248942 56.10 55.75 56.30 112 55.97 55.99 600 -1.62% 4.46%
Dassault Systèmes 46.65 -0.29% -0.14 156828 46.76 46.62 47.24 48 46.64 46.66 49 1.24% 40.52%
DEUTSCHE BOERSE 144.12 -0.29% -0.42 48404 144.75 144.05 145.55 256 144.05 144.15 259 -1.87% 3.23%
DEUTSCHE POST 54.46 2.43% 1.29 292114 53.42 53.39 54.55 448 54.45 54.47 71 0.25% 30.78%
Deutsche Telekom 16.35 0.33% 0.05 693753 16.27 16.22 16.43 323 16.35 16.35 312 -1.13% 8.40%
Edenred 49.12 1.13% 0.55 103614 48.69 48.65 49.32 325 49.11 49.13 6 0.56% 4.16%
EDP-ENERGIAS 4.88 -0.57% -0.03 1210041 4.90 4.87 4.92 2198 4.88 4.88 1031 4.87% -6.12%
Elisa A 53.46 1.02% 0.54 37280 53.04 52.88 53.50 129 53.40 53.44 102 -4.82% 17.04%
ENAGAS 19.26 -0.93% -0.18 359318 19.41 18.94 19.41 57 19.25 19.27 143 -0.06% 8.50%
ERSTE GROUP BANK 37.74 0.37% 0.14 351883 37.70 37.43 38.01 53 37.74 37.80 159 -2.43% 48.23%
EssilorLuxottica 170.62 -0.68% -1.16 43722 171.44 170.26 172.76 93 170.62 170.64 45 2.76% 34.31%
Eurazeo 81.70 0.40% 0.33 42157 81.35 81.35 81.85 1018 81.65 81.75 1212 -0.70% 45.57%
FERROVIAL 27.48 1.55% 0.42 112102 27.11 26.98 27.59 2 27.48 27.49 300 2.69% 19.21%
FRAPORT 62.64 3.04% 1.85 24830 60.86 60.50 62.96 88 62.58 62.62 34 -2.08% 24.01%
FRESENIUS MED. CARE 60.06 -2.75% -1.70 299352 61.79 59.34 61.84 88 60.02 60.06 76 2.39% -10.00%
FRESENIUS 40.20 -2.66% -1.10 432192 41.30 39.68 41.34 81 40.20 40.22 56 1.37% 8.64%
Gecina 121.90 0.91% 1.10 16409 120.50 120.17 122.40 128 121.85 121.95 40 0.83% -4.43%
Getlink SE 13.54 1.96% 0.26 80709 13.23 13.22 13.56 870 13.54 13.54 591 -1.88% -7.13%
Hannover Rueck 157.70 1.92% 2.98 18042 154.65 154.65 158.40 43 157.60 157.75 62 1.39% 17.17%
Heineken Holding 78.20 1.16% 0.90 16658 77.20 76.85 78.25 25 78.15 78.25 182 1.18% -0.06%
Heineken 93.76 1.45% 1.34 73756 92.24 91.86 93.85 95 93.76 93.80 130 1.52% 1.67%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 76.70 0.79% 0.60 153035 76.14 76.04 76.86 172 76.70 76.74 327 -1.96% -17.57%
HERMES INTL 1343.00 0.15% 2.00 4979 1348.00 1339.00 1357.25 15 1342.50 1343.00 1 5.38% 51.87%
Hugo Boss 54.00 0.97% 0.52 14428 53.52 53.52 54.26 90 53.98 54.02 5 2.61% 94.54%
Huhtamäki 36.99 -0.40% -0.15 24184 37.33 36.89 37.33 28 36.98 37.00 45 -5.18% -12.49%
IBERDROLA 9.83 1.95% 0.19 2292964 9.70 9.70 9.85 1187 9.83 9.83 2401 2.96% -17.71%
Icade SA 68.40 0.88% 0.60 10629 67.55 67.30 68.70 35 68.35 68.50 14 1.27% 8.74%
Inditex Ind De Desno 31.17 1.23% 0.38 286344 30.72 30.68 31.18 389 31.16 31.18 3 -1.31% 17.61%
Infineon Technologie 39.28 0.60% 0.23 497275 39.16 39.10 39.41 54 39.28 39.30 185 4.04% 23.28%
ING Groep 13.22 0.32% 0.04 852178 13.16 13.11 13.27 715 13.22 13.22 500 1.46% 71.41%
INTESA SANPAOLO 2.48 0.57% 0.01 2855442 2.47 2.46 2.49 5412 2.48 2.48 8069 -0.82% 28.70%
JCDECAUX 22.22 1.74% 0.38 18882 21.74 21.72 22.26 8 22.16 22.20 97 -0.27% 17.74%
Jeronimo Martins 19.30 -0.22% -0.04 126327 19.28 19.27 19.48 165 19.29 19.31 4 2.90% 39.24%
KBC Groep 80.59 -0.19% -0.15 80144 80.10 79.82 80.66 17 80.58 80.62 45 1.69% 39.95%
KERING 647.62 1.13% 7.22 30959 644.50 643.40 648.85 3 647.70 647.80 21 -1.91% 7.81%
Kesko B 29.52 -2.45% -0.74 46457 30.03 29.46 30.19 257 29.51 29.54 25 0.87% 43.41%
Kingspan Group 95.68 -0.15% -0.14 15388 95.92 95.60 97.10 45 95.60 95.66 1 2.92% 63.93%
Klépierre 21.11 1.64% 0.34 179928 20.65 20.39 21.20 720 21.10 21.12 599 11.16% 13.00%
KONE 58.68 0.96% 0.56 128571 58.22 58.02 59.06 152 58.68 58.70 194 -1.32% -12.55%
Ahold Delhaize 28.32 -0.34% -0.10 77748 28.34 28.24 28.39 295 28.32 28.33 177 2.21% 22.09%
Koninklijke DSM 186.75 -0.61% -1.15 32078 187.15 186.75 189.10 24 186.75 186.80 23 2.34% 32.74%
KONINKLIJKE KPN 2.70 -0.55% -0.01 3728963 2.74 2.66 2.75 6099 2.69 2.70 2434 -1.00% 8.88%
PHILIPS 41.07 -0.77% -0.32 198000 41.25 40.94 41.38 3 41.06 41.06 29 11.01% -5.78%
Koninklijke Vopak 35.04 1.21% 0.42 49747 34.60 34.41 35.45 5 35.03 35.05 202 -2.92% -19.39%
L'Oreal 389.10 0.97% 3.75 65191 385.75 385.35 392.60 54 389.05 389.15 37 5.39% 23.43%
Lagardère 22.68 0.18% 0.04 5143 22.66 22.64 22.70 362 22.68 22.72 231 -0.44% 10.87%
Legrand 93.67 0.23% 0.21 61066 93.34 93.20 94.18 77 93.66 93.68 45 0.56% 28.03%
LINDE PLC EO 0,001 273.12 0.04% 0.10 79699 272.70 272.70 275.70 10 273.10 273.15 7 2.89% 28.63%
LVMH Moët Henn. L. Vui 663.38 0.48% 3.18 33011 660.85 656.70 665.80 4 663.30 663.50 15 1.43% 28.67%
MAPFRE 1.85 0.36% 0.01 299719 1.84 1.83 1.86 2520 1.85 1.85 3244 3.50% 15.88%
Mediobanca Banca di 10.44 0.07% 0.01 205960 10.40 10.38 10.47 1354 10.43 10.44 1730 2.61% 37.45%
MERCK KGAA 200.75 -1.06% -2.15 35321 204.40 200.75 205.30 109 200.60 200.80 160 5.32% 45.37%
MTU Aero Engines 188.10 3.55% 6.45 33782 181.45 180.30 188.90 29 188.00 188.15 24 -3.12% -15.41%
Münchener Rück 251.65 1.74% 4.30 27753 247.85 247.15 252.05 2 251.65 251.70 48 1.79% 1.06%
Naturgy Energy Group 22.23 1.34% 0.29 73719 21.92 21.92 22.25 568 22.23 22.25 725 -4.53% 15.08%
Neles 12.03 -3.14% -0.39 28946 12.45 12.00 12.54 346 12.04 12.08 298 1.97% 14.26%
NOKIA 4.90 -1.39% -0.07 3721266 4.93 4.89 4.94 1902 4.90 4.90 1902 -3.66% 57.51%
ORANGE SA 9.46 -1.59% -0.15 3648261 9.53 9.21 9.53 766 9.46 9.47 214 1.46% -1.46%
Orpea 91.16 -0.07% -0.06 25437 91.04 90.82 92.02 39 91.08 91.12 70 3.64% -15.42%
Pernod Ricard 199.75 0.13% 0.25 39828 199.45 199.15 200.75 290 199.70 199.80 118 1.17% 26.75%
PostNL 3.94 1.91% 0.07 808755 3.86 3.86 3.97 599 3.94 3.94 321 -0.46% 38.31%
Proximus 17.23 -0.52% -0.09 27942 17.30 17.05 17.30 190 17.23 17.23 393 -0.80% 7.11%
PRYSMIAN 32.80 0.71% 0.23 94939 32.65 32.63 32.86 288 32.79 32.81 118 2.94% 12.00%
Publicis Groupe 56.68 0.18% 0.10 186240 56.52 55.94 56.82 174 56.66 56.70 411 -3.84% 38.00%
QIAGEN 46.77 -0.30% -0.14 55976 46.95 46.70 47.30 160 46.76 46.78 213 4.71% 8.75%
Quadient 20.48 0.20% 0.04 2697 20.42 20.32 20.58 20 20.42 20.48 133 -0.87% 29.45%
Raiffeisenbank Bank 25.46 2.41% 0.60 109872 25.04 24.98 25.58 259 25.46 25.50 100 3.66% 50.92%
Randstad Holding N.V 62.96 1.45% 0.90 51618 61.94 61.88 63.04 88 62.94 62.98 300 1.67% 15.91%
Renault 31.64 1.77% 0.55 172633 30.98 30.54 31.70 66 31.62 31.64 19 -4.66% -13.66%
Rexel 17.54 1.12% 0.20 204590 17.27 17.19 17.57 92 17.53 17.54 79 -4.12% 33.18%
RHOEN KLINIKUM 15.66 0.00% 0.00 - 15.66 15.66 15.66 135 15.76 16.26 136 0.38% -13.58%
Saipem 2.24 -1.15% -0.03 241573 2.27 2.22 2.27 884 2.24 2.24 884 4.45% 2.05%
Sampo 'A' 46.90 1.24% 0.57 409571 46.59 46.39 47.17 58 46.89 46.90 877 2.10% 33.52%
Sanofi 85.60 0.04% 0.03 147910 85.84 85.56 86.38 145 85.58 85.60 75 3.45% 8.55%
SAP SE 125.40 1.36% 1.68 218789 124.70 124.52 126.36 189 125.40 125.42 47 -1.18% 15.00%
SBM Offshore 14.42 -0.86% -0.12 32518 14.54 14.32 14.54 1 14.40 14.43 395 1.68% -5.49%
Schneider Electric 142.22 1.19% 1.68 75393 140.90 140.58 142.44 107 142.20 142.24 146 -1.51% 17.90%
SCOR SE 25.14 1.62% 0.40 144977 24.78 24.66 25.16 87 25.12 25.14 37 3.78% -6.99%
SEB 123.60 -0.72% -0.90 6753 124.25 123.10 125.05 43 123.60 123.70 44 3.75% -7.65%
SES 7.86 1.26% 0.10 222765 7.76 7.75 7.86 1299 7.85 7.86 20 -1.05% 0.65%
Siemens 141.64 1.88% 2.62 78267 139.31 139.22 141.86 196 141.62 141.68 75 -0.58% 17.61%
Smurfit Kappa Group 44.04 0.92% 0.40 35355 43.81 43.65 44.31 240 44.01 44.05 58 0.72% 14.48%
SNAM 4.90 0.37% 0.02 842688 4.89 4.86 4.92 1069 4.90 4.90 3338 2.33% 5.55%
Societe BIC 50.25 0.10% 0.05 11224 50.05 49.94 50.25 175 50.20 50.25 293 2.70% 8.10%
Société Générale 28.78 -0.29% -0.08 212288 28.70 28.46 28.89 3 28.77 28.78 222 0.50% 68.61%
Sodexo 78.02 2.52% 1.92 116317 76.18 76.18 78.44 7 78.00 78.04 259 1.96% 9.21%
STMicroelectronics 38.66 1.03% 0.40 188846 38.45 38.34 38.87 304 38.65 38.66 313 4.26% 25.65%
Suez SA 19.74 -0.11% -0.02 342811 19.76 19.73 19.76 80 19.74 19.75 4300 0.20% 21.89%
Symrise 115.55 -1.20% -1.40 124654 117.90 115.55 118.45 253 115.55 115.60 545 2.32% 7.07%
TechnipFMC 6.85 1.51% 0.10 200867 6.70 6.68 6.89 234 6.85 6.86 201 0.00% -12.93%
Telecom Italia 0.34 0.30% 0.00 6627570 0.34 0.34 0.34 15303 0.34 0.34 18895 0.96% -10.75%
Telefonica Deutschla 2.32 0.91% 0.02 337007 2.30 2.29 2.32 2102 2.32 2.32 631 -1.42% 0.83%
TELEFÓNICA 3.80 -0.74% -0.03 889979 3.79 3.75 3.81 791 3.80 3.80 248 1.85% 18.02%
Telenet Group Holdin 33.66 0.42% 0.14 3690 33.56 33.42 33.72 10 33.64 33.68 147 2.20% -4.23%
Terna S.p.A. 6.47 0.34% 0.02 420038 6.43 6.42 6.50 521 6.47 6.47 1831 2.81% 2.69%
TF1 8.50 -0.64% -0.06 55778 8.54 8.41 8.54 10 8.49 8.51 387 1.91% 30.51%
Umicore 48.95 -1.41% -0.70 73006 49.69 48.94 49.95 39 48.94 48.96 265 -2.15% 26.34%
Vallourec 7.66 4.72% 0.34 284316 7.51 7.39 7.67 287 7.66 7.67 2693 -2.86% -21.54%
Valéo 24.89 2.22% 0.54 164114 24.30 23.88 24.89 108 24.88 24.90 453 -3.10% -24.92%
Veolia Environnement 28.34 0.48% 0.14 233138 28.23 28.16 28.40 181 28.33 28.34 658 4.02% 46.31%
Vivendi 11.08 -1.79% -0.20 630794 11.25 11.08 11.25 936 11.08 11.09 2571 1.30% -57.37%
Wärtsilä 11.57 8.21% 0.88 641571 11.11 11.06 11.78 110 11.55 11.61 281 0.16% 30.75%
Wendel 114.75 1.28% 1.45 3137 113.50 113.10 114.90 47 114.70 114.80 531 -2.58% 15.67%
Wereldhave 13.76 2.61% 0.35 9922 13.48 13.48 13.79 158 13.75 13.78 7 6.51% 25.09%
WFD Unibail Rodamco 67.77 2.14% 1.42 59726 66.46 65.95 68.02 2 67.75 67.79 34 8.06% 2.68%
Wolters Kluwer 91.78 -0.58% -0.54 85562 92.08 91.66 92.30 146 91.76 91.80 22 0.57% 32.87%
Colruyt 43.23 0.42% 0.18 35876 43.16 43.02 43.40 124 43.21 43.23 33 3.61% -11.53%