22.05.2019 22:44:40
ESTX SUSTAINABILIT.PR.EUR
79.06
$$$
-0.2200
-0.28%
15.07.2011 11:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.07.2011 79.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2011 / 11:53
Währung $$$ Aktualisierungsstand 22.05.2019 / 22:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 84.5 78.4
1 Woche -5.59% 80.0 78.4
1 Monat 0.00% 84.5 78.4
3 Monate 0.00% 84.5 78.4
6 Monate 0.00% 84.5 78.4
1 Jahr 6.95% 84.5 78.4
3 Jahre -22.79% 84.5 73.9
14.42
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"3756493"},"2017":{"ID_NOTATION":"3756493"},"2018":{"ID_NOTATION":"3756493"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.05.2019 22:44:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 34.58 0.58% 0.20 105242 34.48 34.37 34.66 380 34.58 34.69 145 -0.75% -6.57%
ADIDAS 263.40 2.07% 5.35 274553 258.75 257.20 264.65 58 263.40 263.50 58 4.11% 44.21%
AEGON 4.20 -1.69% -0.07 1190973 4.27 4.16 4.28 900 4.20 4.20 1173 -0.24% 3.12%
ALLIANZ 203.10 -0.34% -0.70 187246 204.40 201.45 204.85 12 203.00 203.10 97 0.74% 15.50%
AMER SPORTS 'A' 40.17 0.35% 0.14 3352 40.07 40.06 40.33 180 40.07 40.89 155 -0.07% 4.64%
ASML Holding 172.72 -0.77% -1.34 362821 173.12 170.36 173.12 526 172.62 172.68 16 -3.55% 25.98%
ATLANTIA 22.58 2.22% 0.49 338868 22.04 22.04 22.60 375 22.57 22.59 375 -1.61% 24.75%
ATOS - - - - - - - - - - - - -
AXA 22.50 -0.22% -0.05 820409 22.61 22.38 22.64 478 22.50 22.50 478 1.10% 19.26%
AXEL SPRINGER 46.86 -0.55% -0.26 30535 46.80 46.50 47.26 19 46.84 47.26 766 -2.82% -5.26%
AZIMUT 15.36 0.00% 0.00 102859 15.26 15.22 15.52 2544 15.20 15.38 210 -10.65% 61.28%
Ahold Delhaize 20.49 -1.47% -0.30 906367 20.74 20.40 20.80 650 20.50 20.55 388 -1.35% -7.41%
Air France-KLM 7.80 -2.79% -0.22 575741 8.02 7.75 8.02 13 7.80 7.80 402 -5.62% -17.69%
Air Liquide 114.75 1.06% 1.20 160426 113.55 113.35 114.90 39 114.55 115.10 98 0.04% 5.81%
Airbus Group 118.16 0.07% 0.08 355102 118.10 117.36 118.32 75 118.02 118.26 40 -1.54% 41.09%
Amadeus IT - - - - - - - - - - - - -
Assicurazioni Genera 16.28 -0.37% -0.06 1077257 16.36 16.18 16.39 887 16.29 16.29 887 -3.90% 11.62%
Aéroports de Paris 156.00 0.00% 0.00 12211 156.00 155.10 157.00 32 155.00 156.10 30 1.36% -5.85%
B. COM. PORTUGUES 0.25 -0.52% -0.00 1762779 0.25 0.25 0.25 9700 0.25 0.25 48479 -0.67% 9.23%
BA.SABADELL 1.03 -1.96% -0.02 2286110 1.06 1.02 1.06 13000 1.03 1.03 2 -1.20% 2.88%
BANKINTER 6.59 -1.93% -0.13 887234 6.67 6.57 6.71 898 6.55 8.12 7 -1.35% -5.75%
BBVA 5.03 -11.51% -0.65 3913624 5.12 5.00 5.14 3229 5.03 5.03 3229 -1.28% -22.71%
BCA MONTE DEI PASCHI 1.13 -0.97% -0.01 47482 1.15 1.13 1.15 17156 1.11 1.15 16853 -2.34% -24.37%
BCA POP SONDRIO 2.07 2.07% 0.04 48229 2.03 2.03 2.07 1600 2.07 2.08 1900 -0.10% -20.75%
BEIERSDORF 101.15 1.00% 1.00 116876 99.48 99.48 101.55 100 101.20 101.35 44 0.85% 10.84%
BME 23.88 1.10% 0.26 6467 23.64 23.62 23.88 204 23.84 36.38 59 0.08% -1.32%
BMW 64.01 -1.04% -0.67 440842 64.82 63.48 64.86 600 64.03 64.06 2 -8.69% -9.49%
BNP Paribas 44.52 -1.21% -0.55 716834 45.09 44.26 45.10 1000 44.47 44.64 272 -1.54% 12.72%
BPER 3.55 -2.02% -0.07 369961 3.59 3.51 3.60 3600 3.54 3.57 14425 -8.15% 5.75%
Banco Santander 4.05 -1.33% -0.05 11440889 4.10 4.03 4.12 3809 4.05 4.06 2000 -1.42% 2.03%
Bic 74.75 -0.73% -0.55 17705 75.45 74.35 75.50 80 74.40 75.05 80 -0.80% -16.25%
Bouygues 32.38 -0.31% -0.10 134748 32.62 32.11 32.64 100 32.37 32.39 130 -2.15% 3.35%
Bureau Veritas 21.47 0.80% 0.17 222597 21.38 21.14 21.51 40 18.75 21.48 600 -1.29% 21.03%
CECONOMY 5.66 -2.45% -0.14 171118 5.72 5.61 5.78 2300 5.66 5.68 913 1.14% 79.52%
CNH Industrial 7.91 -1.08% -0.09 1711510 7.99 7.89 8.09 1000 7.91 7.94 638 -4.18% 1.00%
CNP Assurances 20.02 -0.89% -0.18 59719 20.20 19.90 20.26 100 20.04 20.12 231 0.65% 8.45%
COFINIMMO 114.40 -0.17% -0.20 3466 114.60 113.80 114.60 93 114.20 114.80 100 1.96% 4.95%
CONTINENTAL 126.98 -0.56% -0.72 93400 127.82 125.70 128.02 100 126.82 127.14 39 -3.54% 5.64%
Caixabank SA 2.79 -0.64% -0.02 2865335 2.81 2.77 2.82 3474 2.79 2.79 3474 2.16% -11.89%
Cap Gemini 106.85 2.10% 2.20 107502 105.00 105.00 107.20 19 106.35 106.85 45 2.59% 23.58%
Carrefour 17.05 -0.26% -0.04 523479 17.03 16.84 17.09 400 17.02 17.09 400 -3.21% 14.93%
Casino Guichard 29.74 -3.35% -1.03 303947 30.60 28.93 31.10 161 29.59 29.82 161 -8.79% -18.90%
Christian Dior 435.20 0.79% 3.40 1271 430.60 430.40 436.20 30 434.00 435.80 2 0.88% 30.38%
Colruyt 65.82 -1.35% -0.90 47697 66.50 65.20 66.80 50 65.82 65.86 72 0.43% 5.92%
Commerzbank 7.11 -3.36% -0.25 1627628 7.31 7.08 7.31 609 7.11 7.12 684 -7.10% -33.75%
Compagnie de Saint-G 33.62 -0.66% -0.23 606768 33.95 33.31 33.95 300 33.52 33.73 300 -1.19% 13.67%
Covivio 93.50 -1.22% -1.15 10569 94.20 93.30 94.40 90 93.20 93.80 90 0.92% 10.39%
Crédit Agricole 10.98 -1.55% -0.17 1330977 11.19 10.90 11.21 5000 10.96 11.10 182 -0.34% 16.70%
DEUTSCHE BOERSE 124.35 2.09% 2.55 115977 122.20 122.20 125.10 60 124.35 124.40 100 2.47% 18.82%
DEUTSCHE POST 27.61 -0.88% -0.24 549251 27.75 27.43 27.82 180 27.57 27.61 298 -4.45% 15.43%
Danone 71.20 0.20% 0.14 444340 71.14 70.46 71.56 154 71.18 71.44 110 1.69% 15.85%
Dassault Systèmes 140.25 1.04% 1.45 61967 138.70 138.45 140.75 45 140.15 140.65 36 4.94% 35.84%
Deutsche Telekom 15.11 -0.55% -0.08 2101303 15.09 14.90 15.17 1006 15.11 15.13 326 1.60% 1.86%
EDP-ENERGIAS 3.27 -0.12% -0.00 1548672 3.27 3.26 3.28 1500 3.27 3.27 4100 3.81% 7.29%
ENAGAS 25.49 0.00% 0.00 314846 25.46 25.14 25.50 5 25.49 27.00 171 1.80% 7.87%
ERSTE GROUP BANK 32.49 -0.21% -0.07 211742 32.30 31.99 32.52 261 32.10 33.15 360 -4.22% 12.38%
Edenred 40.65 1.30% 0.52 118544 40.33 40.09 40.65 6 40.64 40.67 330 -1.33% 26.67%
Elisa Corp. 39.97 0.38% 0.15 65601 39.80 39.72 40.03 67 39.90 40.57 938 3.04% 10.90%
EssilorLuxottica 107.15 0.19% 0.20 143961 106.15 106.15 107.60 70 107.10 107.15 8 -1.02% -3.16%
Eurazeo 64.40 -0.15% -0.10 9436 64.35 64.20 64.80 45 64.25 64.40 50 1.74% 9.15%
FERROVIAL 21.48 0.05% 0.01 620873 21.42 21.42 21.64 600 21.47 21.49 190 5.24% 20.67%
FRAPORT 73.02 -0.84% -0.62 27308 73.32 72.88 73.86 69 72.92 73.06 69 0.03% 17.09%
FRESENIUS 47.77 1.29% 0.61 316127 46.84 46.82 48.41 270 47.65 47.78 129 -2.51% 12.87%
FRESENIUS MED. CARE 69.34 0.64% 0.44 144508 68.92 68.80 70.20 71 69.34 69.40 190 -2.34% 22.73%
Gecina 131.90 -1.49% -2.00 26967 133.50 131.50 133.80 126 130.10 131.90 100 -2.15% 16.73%
Gemalto 51.20 0.00% 0.00 - 51.20 51.20 51.20 13 51.20 51.30 260 - 1.07%
Getlink SE 13.99 -0.85% -0.12 116527 14.07 13.92 14.08 5 13.97 13.99 950 -0.57% 18.91%
HENKEL Vz 84.00 -0.17% -0.14 92018 84.12 83.70 84.98 59 83.82 84.02 15 -1.15% -11.88%
HERMES INTL 616.80 0.46% 2.80 6198 613.20 612.40 619.40 10 616.40 617.00 10 0.95% 27.46%
Hannover Rückversich 134.70 -0.15% -0.20 40401 134.70 133.80 135.70 36 134.60 135.60 37 0.82% 15.03%
Heineken 97.38 0.62% 0.60 119408 96.70 96.34 97.38 81 97.36 97.38 81 0.52% 26.40%
Heineken Holding 90.95 0.44% 0.40 31448 90.15 90.00 91.05 60 90.90 91.00 39 0.61% 23.74%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 55.52 0.65% 0.36 99816 55.04 54.78 55.76 60 55.50 55.54 100 -3.94% 3.27%
Huhtamäki 34.87 1.07% 0.37 41602 34.50 34.31 34.93 1126 34.32 34.96 65 3.35% 29.29%
IBERDROLA 8.31 1.74% 0.14 5344511 8.17 8.14 8.31 1601 8.31 8.35 1950 1.66% 15.04%
ICADE 76.50 -0.07% -0.05 9937 76.90 76.17 77.05 99 76.25 76.55 120 1.06% 15.04%
ING Groep 9.89 -1.55% -0.16 3779326 10.08 9.80 10.10 942 9.80 9.90 502 -1.96% 3.13%
INGENICO 73.60 0.71% 0.52 48914 72.84 72.64 73.88 2 73.46 73.64 2 1.27% 49.02%
INTESA SANPAOLO 1.95 -1.31% -0.03 16612739 1.99 1.94 1.99 9844 1.95 1.95 9844 -8.38% 0.75%
Inditex Ind De Desno 25.35 0.88% 0.22 742414 25.04 25.01 25.44 644 25.35 25.38 420 0.40% 13.07%
Infineon Technologie 17.33 0.34% 0.06 1173576 17.17 17.11 17.53 100 16.95 17.35 353 -4.83% -0.64%
JCDECAUX 26.06 1.40% 0.36 31646 25.98 25.72 26.14 100 26.04 26.10 90 -4.19% 5.76%
JERONIMO MARTINS 13.52 1.50% 0.20 132704 13.26 13.26 13.55 92 13.52 13.54 250 -0.95% 31.20%
KBC Groep 60.70 -0.69% -0.42 127180 61.26 60.26 61.26 139 60.66 61.00 80 0.70% 7.59%
KERING 510.70 0.41% 2.10 50106 510.00 506.50 521.90 4 510.60 511.60 9 -0.60% 24.38%
KESKO B 46.78 -1.41% -0.67 43433 47.27 46.69 47.37 839 46.06 46.81 129 1.54% -0.45%
KINGSPAN GROUP 45.46 0.22% 0.10 1384 45.52 45.26 46.26 68 45.46 46.00 638 1.25% 23.47%
KONE 51.84 0.04% 0.02 168784 51.70 51.54 51.96 755 51.16 52.80 718 6.03% 24.86%
KONINKLIJKE KPN 2.73 0.15% 0.00 1706593 2.73 2.70 2.74 1844 2.73 2.73 1600 2.69% 6.68%
Klépierre 30.54 -1.36% -0.42 223723 31.11 30.46 31.12 440 30.53 30.56 2 -1.67% 12.99%
Koninklijke DSM 101.60 -0.44% -0.45 127808 101.75 101.00 102.40 60 101.60 102.05 48 0.54% 42.62%
Koninklijke Vopak 38.01 -0.11% -0.04 38714 38.00 37.75 38.16 60 38.00 38.04 140 1.77% -4.43%
L'Oreal 243.30 1.04% 2.50 84337 241.10 241.10 243.90 40 242.70 243.40 58 1.88% 20.92%
LINDE PLC EO 0,001 169.50 1.31% 2.20 192361 167.70 167.25 169.55 130 169.45 169.65 209 4.66% 22.07%
LVMH Moët Henn. L. Vui 335.95 0.31% 1.05 132341 336.52 333.75 338.90 55 335.95 336.05 55 -0.09% 29.89%
Lagardère 21.62 -1.55% -0.34 32582 21.82 21.56 21.92 105 21.62 21.66 140 -3.05% -1.95%
Legrand 62.06 0.78% 0.48 145057 61.82 61.42 62.14 210 62.06 62.92 409 1.87% 25.53%
MAN 71.60 -0.90% -0.65 2120 71.45 71.45 73.00 180 71.50 72.20 69 0.63% -20.62%
MAPFRE 2.67 -0.07% -0.00 602149 2.66 2.64 2.67 894 2.66 2.67 2000 1.41% 15.07%
MERCK KGAA 90.54 -0.48% -0.44 130497 90.44 89.04 90.98 54 90.36 90.58 54 -0.55% 0.78%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MTU Aero Engines 202.30 1.10% 2.20 25862 200.10 199.60 202.90 24 202.20 202.40 18 - 27.88%
Mediobanca 8.72 -1.91% -0.17 552799 8.89 8.69 8.89 1500 8.72 8.73 1319 0.30% 18.60%
Michelin (CGDE) 105.85 0.26% 0.28 107456 106.15 104.50 106.45 60 105.85 106.40 46 -5.66% 22.40%
Münchener Rück 218.10 0.09% 0.20 61383 217.80 214.60 218.80 44 218.10 219.00 23 1.49% 14.55%
NOKIA 4.59 0.04% 0.00 4164579 4.53 4.51 4.59 43 4.59 4.62 500 8.55% -8.61%
Natixis 4.83 -2.93% -0.15 1690395 4.99 4.79 4.99 106 4.83 4.83 453 -4.51% 17.58%
Naturgy Energy Group 26.90 0.26% 0.07 339795 26.76 26.69 26.99 342 26.88 26.90 342 1.51% 20.41%
Neopost 18.23 3.23% 0.57 25456 17.64 17.59 18.27 95 18.19 18.24 120 -0.27% -23.66%
ORANGE SA 13.91 0.13% 0.02 1231851 13.85 13.72 13.91 385 13.90 13.91 451 1.92% -1.96%
OSRAM Licht 27.95 1.34% 0.37 276036 27.61 27.08 28.48 180 27.84 27.96 31 2.27% -26.64%
Orpea 104.50 1.65% 1.70 39201 102.65 102.40 104.80 20 104.50 105.10 46 3.88% 17.49%
PHILIPS 36.34 0.90% 0.33 350806 36.00 35.91 36.50 522 36.29 36.34 170 1.16% 17.32%
PROXIMUS 25.62 0.08% 0.02 44087 25.54 25.39 25.69 1000 25.62 25.65 33 2.44% 8.84%
PRYSMIAN 16.25 -1.87% -0.31 419676 16.54 16.05 16.54 100 16.25 16.36 2358 -4.75% -3.56%
Pernod-Ricard 162.10 0.84% 1.35 98402 160.50 160.50 162.80 13 161.70 162.10 47 4.51% 14.68%
PostNL 1.64 -2.44% -0.04 588385 1.67 1.63 1.68 1000 1.64 1.64 8200 -8.29% -17.41%
Publicis Groupe 50.84 0.83% 0.42 87140 50.50 50.44 50.96 99 50.80 50.86 260 0.47% 1.86%
QIAGEN 34.63 0.41% 0.14 477143 34.52 34.43 34.75 507 34.59 34.72 144 3.65% 16.95%
RHOEN KLINIKUM 25.50 0.39% 0.10 121 25.45 25.45 25.60 117 25.40 25.60 80 0.99% 15.18%
RTL Group 44.78 -0.97% -0.44 28107 44.72 44.54 45.28 31 44.78 68.80 265 -4.07% -4.44%
Raiffeisenbank Bank 21.77 -2.33% -0.52 162477 22.00 21.68 22.24 425 21.73 21.79 29 -0.14% -1.63%
Randstad Holding N.V 48.41 0.27% 0.13 90171 48.50 48.17 48.93 103 48.32 48.43 199 1.11% 21.48%
Renault 50.95 -0.80% -0.41 235817 51.56 50.44 51.62 2 50.94 50.96 4 -3.03% -6.63%
Rexel 10.77 -0.05% -0.01 428378 10.84 10.64 10.90 287 10.77 10.79 1200 -1.19% 16.16%
SAIPEM 4.16 -0.67% -0.03 278549 4.21 4.15 4.24 1000 4.16 4.17 919 0.53% 27.57%
SAP SE 115.68 1.67% 1.90 663045 113.84 113.70 115.70 93 115.60 115.74 105 2.50% 32.60%
SBM Offshore 16.86 -0.53% -0.09 161526 16.91 16.76 17.01 160 16.84 17.00 2267 -0.30% 30.05%
SCOR SE 36.80 -1.21% -0.45 82967 37.25 36.65 37.25 95 36.79 36.82 19 1.91% -6.60%
SEB 156.70 0.45% 0.70 16403 156.40 154.90 157.70 86 156.70 156.80 9 2.35% 39.54%
SES 14.59 0.52% 0.07 278601 14.60 14.23 14.62 200 14.59 14.61 900 -4.01% -12.58%
SMURFIT KAPPA GRP 26.25 5.00% 1.25 261852 25.50 25.40 26.36 50 26.23 26.36 35 5.17% 13.64%
SNAM 4.67 0.24% 0.01 1587075 4.65 4.64 4.69 1883 4.67 4.68 1200 4.03% 22.58%
STMicroelectronics 14.60 -1.25% -0.18 261522 14.60 14.43 14.87 351 14.57 14.60 225 -6.65% 17.18%
Sampo 'A' 39.33 -0.43% -0.17 89447 39.29 39.12 39.50 996 38.76 39.89 954 0.08% 2.74%
Sanofi 74.86 1.59% 1.17 656887 73.63 73.49 74.86 1 74.84 75.16 90 1.46% -1.12%
Schneider Electric 73.06 -0.25% -0.18 247452 73.30 72.54 73.64 100 73.06 73.08 144 1.39% 22.01%
Siemens 106.56 -0.63% -0.68 385087 106.68 105.42 107.04 120 106.54 106.74 47 0.08% 8.92%
Société Générale 25.04 -0.60% -0.15 570269 25.32 24.90 25.34 260 24.93 25.04 256 -2.57% -9.88%
Sodexo 101.90 -0.59% -0.60 32067 101.95 101.50 102.50 40 101.80 101.95 130 1.94% 13.91%
Suez Environnement 11.84 -0.21% -0.03 165378 11.88 11.78 11.91 10 11.83 11.84 300 -5.17% 3.23%
Symrise 86.38 -0.05% -0.04 51135 86.72 86.00 86.88 58 86.20 86.38 50 1.67% 33.80%
TELEFÓNICA 7.25 0.79% 0.06 2731413 7.18 7.16 7.25 2209 7.25 7.25 2209 1.46% -1.60%
TERNA 5.73 -0.10% -0.01 1681464 5.69 5.69 5.75 1700 5.72 5.74 1700 3.36% 15.88%
TF1 9.08 0.50% 0.04 61918 9.04 8.95 9.10 240 9.06 9.10 220 -2.58% 27.89%
TechnipFMC 20.64 -2.23% -0.47 228701 20.94 20.54 21.31 200 20.63 20.65 300 2.03% 16.61%
Telecom Italia 0.45 -3.18% -0.01 7613058 0.47 0.45 0.47 9518 0.45 0.46 15000 2.00% -6.48%
Telefónica Dtl. 2.62 -8.46% -0.24 2140796 2.61 2.59 2.65 920 2.61 2.63 4257 -6.60% -23.59%
Telenet Group Holdin 47.24 1.46% 0.68 29133 46.52 46.52 47.30 40 47.20 47.28 70 1.94% 16.41%
Umicore 27.62 -0.79% -0.22 214570 27.85 27.43 27.90 90 27.58 27.63 8 -7.41% -20.47%
Unilever 54.48 1.25% 0.67 743292 53.88 53.83 54.49 200 54.10 54.48 200 2.25% 12.80%
Unione Di Banche Ita 2.35 -1.72% -0.04 905716 2.39 2.32 2.39 2200 2.35 2.35 5700 -6.12% -6.90%
Vallourec 2.32 -5.46% -0.13 321221 2.46 2.28 2.48 10316 2.29 2.34 19663 2.75% 42.40%
Valéo 26.69 -0.48% -0.13 358695 26.91 26.35 27.04 100 26.68 26.93 158 -5.52% 4.63%
Veolia Environnement 20.38 0.49% 0.10 315241 20.26 20.22 20.40 449 20.26 20.39 250 1.34% 13.82%
Vivendi 24.56 -0.37% -0.09 539015 24.58 24.46 24.71 380 24.49 24.64 380 -0.89% 15.52%
WARTSILA 13.93 0.60% 0.08 225757 13.89 13.81 14.03 2834 13.74 14.13 2714 2.29% 0.38%
WFD Unibail Rodamco 139.85 -0.75% -1.05 82285 141.15 138.80 141.45 50 139.80 139.85 50 -2.34% 2.98%
WOLTERS KLUWER 63.22 1.35% 0.84 120957 62.56 62.44 63.22 2 63.20 63.24 100 4.19% 22.61%
Wendel 115.50 0.09% 0.10 13511 115.40 115.00 117.10 35 115.40 115.60 22 -4.98% 10.95%
Wereldhave 22.10 -0.72% -0.16 6808 22.30 22.10 22.46 225 21.96 22.16 90 -1.25% -18.87%