16.09.2021 20:42:33
NASDAQ OMX NORDIC INVESTMENT COMPANIES
2314.90
EUR
8.0650
0.35%
16.09.2021 17:36
 
Chart
Kursdaten
Kurs 2314.90 Eröffnung 2312.77
Diff. absolut 8.06 Tages-Hoch 2331.90
Diff. % 0.35 % Tages-Tief 2306.64
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 2306.83 Volatilität in % -
Börse Letzter Handel 16.09.2021 / 17:36
Währung EUR Aktualisierungsstand 16.09.2021 / 20:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 35.69% 2565.8 1688.3
1 Woche -0.84% 2356.7 2293.7
1 Monat -3.17% 2428.5 2293.5
3 Monate 6.31% 2565.8 2119.3
6 Monate 22.07% 2565.8 1844.7
1 Jahr 50.97% 2565.8 1461.6
3 Jahre 96.08% 2565.8 869.3
29.48
26.51
27.04
1.13
35.69
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.48,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"34961997"},"2020":{"performance":27.04,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"34961997"},"2021":{"performance":35.69,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"34961997"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 20:42:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%