18.02.2020 13:34:38
NASDAQ OMX NORDIC INVESTMENT COMPANIES
1399.74
EUR
-11.5202
-0.82%
18.02.2020 13:19
 
Chart
Kursdaten
Kurs 1399.74 Eröffnung 1404.88
Diff. absolut -11.52 Tages-Hoch 1405.13
Diff. % -0.82 % Tages-Tief 1393.20
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 1411.26 Volatilität in % -
Börse Letzter Handel 18.02.2020 / 13:19
Währung EUR Aktualisierungsstand 18.02.2020 / 13:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.94% 1418.4 1316.2
1 Woche 2.90% 1418.4 1376.0
1 Monat 3.19% 1418.4 1316.2
3 Monate 11.86% 1418.4 1244.7
6 Monate 25.68% 1418.4 1124.6
1 Jahr 23.26% 1418.4 1086.7
3 Jahre 20.03% 1418.4 1006.2
SMI
29.48
26.51
4.94
5.19
-15.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.86,"chartHeight":32.009779971121,"year":2018,"ID_NOTATION":"34961997"},"2019":{"performance":29.48,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"34961997"},"2020":{"performance":4.94,"chartHeight":23.472096240801,"year":2020,"ID_NOTATION":"34961997"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.02.2020 13:34:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%