14.06.2021 17:09:31
NASDAQ OMX NORDIC INVESTMENT COMPANIES
2167.65
EUR
-16.2316
-0.74%
14.06.2021 16:54
 
Chart
Kursdaten
Kurs 2167.65 Eröffnung 2188.56
Diff. absolut -16.23 Tages-Hoch 2206.07
Diff. % -0.74 % Tages-Tief 2158.36
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 2183.88 Volatilität in % -
Börse Letzter Handel 14.06.2021 / 16:54
Währung EUR Aktualisierungsstand 14.06.2021 / 17:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.01% 2187.3 1688.3
1 Woche 0.73% 2187.3 2149.1
1 Monat 12.45% 2187.3 1929.5
3 Monate 15.93% 2187.3 1844.7
6 Monate 35.98% 2187.3 1609.0
1 Jahr 75.76% 2187.3 1196.4
3 Jahre 90.61% 2187.3 869.3
29.48
26.51
27.04
1.13
28.01
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.48,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"34961997"},"2020":{"performance":27.04,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"34961997"},"2021":{"performance":28.01,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"34961997"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 17:09:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%