21.05.2019 11:02:49
NASDAQ OMX NORDIC BANK & INSURANCE
809.51
EUR
1.7931
0.22%
21.05.2019 10:47
 
Chart
Kursdaten
Kurs 809.51 Eröffnung 809.79
Diff. absolut 1.79 Tages-Hoch 812.18
Diff. % 0.22 % Tages-Tief 809.00
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 807.71 Volatilität in % -
Börse Letzter Handel 21.05.2019 / 10:47
Währung EUR Aktualisierungsstand 21.05.2019 / 11:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -4.29% 917.9 799.1
1 Woche 0.51% 817.4 799.1
1 Monat -7.88% 876.9 799.1
3 Monate -9.30% 914.8 799.1
6 Monate -6.77% 917.9 799.1
1 Jahr -16.51% 1020.8 799.1
3 Jahre -8.54% 1175.1 780.0
0.36
13
SMI
13.68
SMI
-20.74
-10.68
-4.29
SMI
2017
2018
2019
{"2017":{"performance":0.36,"chartHeight":8.3285657826886,"year":2017,"ID_NOTATION":"34961977"},"2018":{"performance":-20.74,"chartHeight":24.018979171904,"year":2018,"ID_NOTATION":"34961977"},"2019":{"performance":-4.29,"chartHeight":15.864600419404,"year":2019,"ID_NOTATION":"34961977"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.05.2019 11:02:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Danske Bank - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Swedbank A - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
Topdanmark - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -