19.09.2021 13:33:30
S&P/TSX 60 INDEX
1224.44
CAD
-7.3200
-0.59%
17.09.2021 23:24
 
Chart
Kursdaten
Kurs 1224.44 Eröffnung 1225.85
Diff. absolut -7.32 Tages-Hoch 1228.94
Diff. % -0.59 % Tages-Tief 1222.13
Volumen 297840589 Umsatz 364094685081
Schlusskurs vom 16.09.2021 1231.76 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 23:24
Währung CAD Aktualisierungsstand 19.09.2021 / 13:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.33% 1251.2 1024.1
1 Woche -0.81% 1242.8 1222.1
1 Monat -0.10% 1251.2 1211.1
3 Monate 1.21% 1251.2 1179.9
6 Monate 8.28% 1251.2 1106.0
1 Jahr 26.18% 1251.2 919.8
3 Jahre 28.43% 1251.2 683.8
19.54
26.51
1.55
1.13
18.33
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.54,"chartHeight":24.187950267311,"year":2019,"ID_NOTATION":"349041"},"2020":{"performance":1.55,"chartHeight":10.809811607635,"year":2020,"ID_NOTATION":"349041"},"2021":{"performance":18.33,"chartHeight":23.850491101683,"year":2021,"ID_NOTATION":"349041"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2021 13:33:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 67.82 -0.63% -0.43 1705117 67.56 67.20 68.28 1000 67.75 67.90 900 -3.05% -24.30%
Algonquin Power & Ut 19.53 -0.51% -0.10 4674349 19.53 19.48 19.65 18800 19.52 19.58 200 0.31% -6.78%
Alimentation Couche- 48.39 -3.03% -1.51 5494556 49.65 48.36 49.94 100 48.39 48.47 500 -2.93% 11.55%
Bank of Montreal 127.85 -0.74% -0.95 3870455 128.19 127.67 129.14 100 127.80 127.85 100 -0.01% 32.10%
Bank of Nova Scotia 78.19 -0.41% -0.32 8673193 78.12 77.72 78.72 100 78.02 78.19 100 0.18% 13.65%
Barrick Gold Co. 23.38 -0.34% -0.08 10019214 23.19 23.15 23.55 200 23.38 23.40 400 -4.69% -19.38%
Bausch Health Compan 34.77 -0.43% -0.15 2904516 34.50 34.48 35.06 1000 34.70 34.92 200 -3.68% 31.65%
BCE 64.68 -0.46% -0.30 4234519 64.41 64.41 64.88 300 64.56 64.75 200 -2.84% 18.83%
Brookfield Asset Mgm 68.88 -1.47% -1.03 9492525 68.93 68.50 69.91 100 68.67 69.00 14500 -1.43% 30.90%
Brookfield Infrastr. 70.51 -0.54% -0.38 1166110 70.00 69.56 70.80 100 70.30 70.69 100 -4.04% 11.96%
CAE 36.69 -1.19% -0.44 2997971 37.00 36.63 37.48 600 36.60 36.82 100 -4.53% 4.03%
Cameco 28.61 -6.10% -1.86 4419920 30.09 28.33 30.85 200 28.61 28.90 10000 -7.68% 67.80%
Canadian Imperial Bk 145.99 -1.39% -2.06 4595080 147.20 145.84 148.45 100 145.99 146.05 1400 -0.19% 34.28%
Canadian National Ra 150.32 2.36% 3.47 12799566 148.03 147.01 152.32 100 150.32 151.12 100 -0.28% 7.42%
Canadian Natural Res 42.51 -3.03% -1.33 11453536 43.05 42.47 43.80 300 42.51 42.55 600 -0.12% 38.97%
Canadian Pacific Rai 85.73 -0.91% -0.79 5080209 85.44 85.44 87.15 200 85.70 85.80 1000 -1.36% -2.92%
Canadian Tire 195.26 -0.59% -1.15 384184 195.50 194.61 196.88 500 194.90 195.57 100 1.30% 16.69%
Canopy Growth 18.72 -0.48% -0.09 2104945 18.58 18.55 19.01 1200 18.70 18.79 1300 -2.09% -40.23%
CCL Industries 70.13 -1.28% -0.91 921519 69.92 69.68 71.04 100 70.03 70.49 100 -3.71% 21.35%
CDN APARTMENT PROP. 60.76 -0.03% -0.02 1677678 60.48 60.48 61.30 1200 60.75 61.00 100 -0.88% 21.54%
Cenovus Energy 11.03 -1.87% -0.21 10697764 11.10 11.00 11.28 14700 11.02 11.05 4900 3.96% 42.32%
CGI Inc. A 112.17 -0.39% -0.44 1766864 112.17 111.98 112.85 100 111.94 112.50 100 -2.77% 11.07%
Constellation Softwa 2181.32 -0.71% -15.66 132190 2151.01 2151.01 2197.78 100 2175.16 2183.95 100 -1.76% 31.97%
Dollarama 55.96 -0.52% -0.29 1728468 56.01 55.55 56.58 100 55.90 56.13 200 0.99% 7.86%
Emera 58.42 -0.60% -0.35 2000741 58.36 58.04 58.59 100 58.28 58.56 100 -1.30% 7.99%
Enbridge 50.66 -0.33% -0.17 14676492 50.53 50.39 50.77 1100 50.51 50.67 2000 0.38% 24.44%
First Quantum Minera 22.54 -4.77% -1.13 5612078 23.63 22.32 24.05 1400 22.50 22.57 200 -7.55% -1.36%
Fortis 57.49 -0.91% -0.53 3350793 57.70 57.26 57.84 400 57.40 57.65 100 -0.98% 10.56%
Franco-Nevada Co. 173.28 -1.81% -3.20 1118476 174.13 171.01 174.90 100 172.95 173.63 100 -3.62% 8.57%
Gildan Activewear 47.54 -1.08% -0.52 1016146 47.59 47.27 47.90 200 47.39 47.72 200 -1.78% 33.58%
Imperial Oil 34.59 -2.56% -0.91 3547091 35.27 34.52 35.75 600 34.50 34.68 100 1.65% 43.17%
Inter Pipeline 19.90 -0.25% -0.05 32463383 19.96 19.88 19.98 5000 19.90 19.97 8000 -0.30% 67.65%
Kinross Gold Co. 6.98 -1.13% -0.08 11270284 6.97 6.91 7.07 4900 6.96 7.00 5700 -3.46% -25.27%
Kirkland Lake Gold 52.54 -0.25% -0.13 2541269 52.04 51.82 52.64 500 52.52 52.65 800 2.18% -0.11%
Loblaw Companies 85.64 -2.05% -1.79 1758408 87.03 85.37 87.66 200 85.50 86.00 600 -5.60% 36.35%
Magna International 96.80 0.08% 0.08 2199272 96.01 95.60 96.94 1000 96.75 96.98 100 -3.60% 7.42%
Manulife Financial 24.51 -1.76% -0.44 10901546 24.81 24.48 24.95 1000 24.51 24.53 100 0.29% 8.21%
Metro 60.01 -1.49% -0.91 1601136 60.57 59.95 61.21 200 60.00 60.04 100 -5.47% 5.65%
National Bank of Can 97.98 -0.56% -0.55 3581774 98.03 97.65 99.30 100 97.79 98.00 100 0.33% 36.77%
Nutrien 80.45 0.41% 0.33 3255770 78.62 78.62 80.49 600 80.04 80.50 400 2.41% 31.37%
Open Text Co. 65.24 -1.94% -1.29 1782070 65.70 65.07 66.57 100 65.11 65.74 100 -3.25% 12.79%
Pembina Pipeline 40.08 -0.72% -0.29 4232295 40.12 39.91 40.42 800 40.00 40.12 1500 3.14% 33.16%
Power Corporation of 43.14 -1.30% -0.57 3800451 42.99 42.99 43.63 400 43.10 43.30 1000 -0.71% 47.59%
RESTAURANT BRANDS IN 80.13 0.15% 0.12 3233187 79.01 79.01 80.50 100 79.97 80.33 100 -2.77% 2.96%
Rogers Communication 59.79 -0.03% -0.02 3035568 59.59 59.30 59.98 100 59.63 59.81 200 -1.34% 0.89%
Royal Bank of Canada 127.66 -1.47% -1.91 7760992 128.87 127.59 129.51 500 127.60 127.74 500 -1.52% 22.06%
Saputo 34.09 0.41% 0.14 1934791 33.76 33.76 34.23 100 33.95 34.14 2100 -0.76% -4.32%
Shaw Communications 36.19 0.03% 0.01 2497564 36.20 36.16 36.36 100 36.15 36.29 200 -1.23% 62.00%
SHOPIFY A SUB.VTG 1895.23 1.33% 24.94 476773 1845.98 1844.05 1895.52 100 1892.28 1896.07 100 0.71% 31.86%
SNC-Lavalin Group 37.61 -1.34% -0.51 853617 37.90 37.46 38.02 100 37.56 37.61 100 3.35% 73.08%
Sun Life Financial 64.69 -1.28% -0.84 3394821 64.84 64.55 65.49 200 64.67 64.72 100 -1.09% 14.29%
Suncor Energy 24.67 -0.64% -0.16 16682891 24.34 24.31 24.70 1000 24.65 24.69 8600 6.34% 15.55%
TC Energy 62.70 0.37% 0.23 6894449 61.69 61.69 62.74 1600 62.30 62.75 100 2.65% 21.16%
Teck Resources 31.42 -3.94% -1.29 4037508 31.93 31.04 32.09 100 31.37 31.43 100 -1.90% 36.02%
Telus Corp 28.72 -0.14% -0.04 6864623 28.54 28.51 28.77 2000 28.66 28.72 100 -1.81% 13.92%
Thomson Reuters 149.32 -0.25% -0.38 1158043 148.63 148.49 150.62 100 149.16 149.83 100 -0.70% 43.33%
Toronto-Dominion Ban 82.48 -0.55% -0.46 11219912 82.69 81.78 83.15 200 82.35 82.48 2600 0.34% 14.68%
Waste Connections 162.85 -0.25% -0.40 1081744 160.29 160.29 162.85 500 162.38 163.32 100 -2.74% 24.77%
Weston, George 131.83 -1.72% -2.31 683752 133.21 131.58 134.12 100 131.60 133.00 3800 -3.75% 38.65%
Wheaton Precious Met 52.52 -0.47% -0.25 2621979 52.11 51.73 52.86 200 52.50 52.60 100 -7.45% -1.20%