21.06.2021 03:31:33
S&P/TSX 60 INDEX
1201.65
CAD
-8.2000
-0.68%
18.06.2021 22:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 1209.85 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 18.06.2021 / 22:56
Währung CAD Aktualisierungsstand 21.06.2021 / 03:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.13% 1217.0 1024.1
1 Woche -0.10% 1217.0 1198.8
1 Monat 2.87% 1217.0 1151.0
3 Monate 6.86% 1217.0 1106.0
6 Monate 15.00% 1217.0 1024.1
1 Jahr 28.53% 1217.0 913.0
3 Jahre 24.14% 1217.0 683.8
19.54
26.51
1.55
1.13
16.13
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.54,"chartHeight":24.325189236134,"year":2019,"ID_NOTATION":"349041"},"2020":{"performance":1.55,"chartHeight":10.871144931948,"year":2020,"ID_NOTATION":"349041"},"2021":{"performance":16.13,"chartHeight":23.307019872438,"year":2021,"ID_NOTATION":"349041"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.06.2021 03:31:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 77.83 -2.25% -1.79 1635574 80.00 77.83 80.38 200 77.77 78.86 3300 -10.19% -13.13%
Algonquin Power & Ut 18.74 0.75% 0.14 8794971 18.50 18.37 18.91 800 18.74 18.80 14000 -3.70% -10.55%
Alimentation Couche- 44.68 -1.39% -0.63 6519961 45.13 44.50 45.21 500 44.68 44.87 3000 -1.41% 3.00%
Bank of Montreal 126.93 -0.70% -0.90 5230547 127.18 126.03 127.56 100 126.59 127.04 1400 0.01% 31.15%
Bank of Nova Scotia 79.37 -1.78% -1.44 11469517 80.13 79.20 80.40 1000 79.21 79.52 500 -1.96% 15.36%
Barrick Gold Co. 25.79 -0.69% -0.18 8752558 26.15 25.78 26.37 200 25.78 25.85 500 -8.68% -11.07%
Bausch Health Compan 36.41 -1.03% -0.38 1064010 36.45 35.99 36.72 200 36.30 36.95 100 -6.01% 37.86%
BCE 60.92 -0.47% -0.29 4106434 60.94 60.66 61.18 300 60.84 61.10 2100 -1.20% 11.92%
Brookfield Asset Mgm 60.55 -0.61% -0.37 5309625 60.46 60.12 61.29 600 60.50 60.98 100 0.31% 15.07%
Brookfield Infrastr. 68.49 2.85% 1.90 1156876 66.29 66.00 68.49 100 67.11 68.49 15000 3.79% 8.75%
BROOKFIELD PROP.PART 22.83 -0.09% -0.02 1823290 22.76 22.71 22.99 200 22.80 22.99 600 1.29% 24.01%
Cameco 23.27 -2.39% -0.57 2873998 23.35 23.05 23.88 600 23.24 23.48 300 -10.57% 36.48%
Canadian Imperial Bk 144.71 -0.54% -0.78 4699704 144.61 144.01 145.45 200 144.65 145.02 300 0.23% 33.10%
Canadian National Ra 129.91 -0.82% -1.07 9157940 129.65 129.04 130.99 100 129.90 130.46 100 -3.20% -7.17%
Canadian Natural Res 42.75 -1.25% -0.54 11623571 42.36 41.95 43.74 200 42.74 42.93 200 -5.52% 39.75%
Canadian Pacific Rai 94.42 -1.52% -1.46 3234348 95.41 94.42 95.67 900 94.40 94.67 500 -3.42% 6.92%
Canadian Tire 196.48 -1.57% -3.13 392557 198.63 194.46 198.88 100 196.07 197.07 200 -3.63% 17.42%
Canopy Growth 28.68 -3.04% -0.90 1934084 29.31 28.50 29.49 1100 28.60 28.68 100 -8.78% -8.43%
CCL Industries 68.37 1.45% 0.98 1372931 67.00 65.58 68.68 600 67.55 68.45 100 -0.35% 18.31%
CDN APARTMENT PROP. 58.80 -0.14% -0.08 1318093 58.75 58.31 59.43 200 58.77 58.97 100 2.40% 17.62%
Cenovus Energy 12.04 0.58% 0.07 13581826 11.76 11.61 12.35 4800 12.02 12.07 3000 -0.91% 55.35%
CGI Inc. A 111.36 -0.70% -0.78 1494797 111.82 110.02 112.09 100 111.14 111.66 100 1.22% 10.27%
Constellation Softwa 1847.89 0.70% 12.89 126676 1834.87 1815.30 1889.56 100 1846.86 1860.73 100 3.81% 11.80%
Dollarama 55.90 -0.43% -0.24 2015419 56.00 55.31 56.60 300 55.82 55.90 200 0.27% 7.75%
Emera 57.23 -0.71% -0.41 1652229 57.29 57.04 57.52 200 57.12 57.42 100 -0.09% 5.79%
Enbridge 49.43 -1.08% -0.54 10229222 49.56 48.89 49.73 200 49.22 49.44 600 2.40% 21.42%
First Quantum Minera 25.91 0.78% 0.20 3817918 25.44 25.44 26.29 200 25.90 26.01 1000 -11.05% 13.39%
Fortis 56.56 -0.67% -0.38 2544999 56.65 56.42 56.90 1200 56.50 56.63 100 0.16% 8.77%
Franco-Nevada Co. 181.25 -0.55% -1.00 1090944 182.62 180.62 184.66 100 180.60 181.46 1000 -1.51% 13.57%
Gildan Activewear 42.60 -2.02% -0.88 881694 43.23 42.21 43.28 200 42.49 42.64 100 -2.45% 19.70%
Imperial Oil 38.89 -1.19% -0.47 2734095 38.62 38.33 39.64 200 38.78 38.99 200 -5.70% 60.97%
Inter Pipeline 20.39 0.10% 0.02 2750351 20.17 20.14 20.50 2100 20.26 20.50 5800 1.49% 71.78%
Kinross Gold Co. 8.00 -2.79% -0.23 8310071 8.30 7.98 8.34 300 7.98 8.02 500 -15.97% -14.35%
Kirkland Lake Gold 48.21 -2.61% -1.29 2118934 49.75 48.14 50.03 800 48.21 48.69 100 -8.05% -8.35%
Loblaw Companies 74.83 -1.67% -1.27 1084939 75.41 74.71 75.44 1700 74.75 74.96 300 -1.54% 19.14%
Magna International 110.10 -2.49% -2.81 1776642 111.51 110.05 112.03 500 110.10 110.71 100 -7.85% 22.18%
Manulife Financial 24.08 -0.74% -0.18 8803322 24.04 23.83 24.22 100 24.08 24.20 300 -2.67% 6.31%
Metro 58.74 -1.43% -0.85 1691176 59.45 58.18 59.48 1000 58.50 58.90 1000 0.60% 3.42%
National Bank of Can 91.60 -1.14% -1.06 4044370 92.10 91.28 92.50 600 91.38 91.68 200 0.15% 27.86%
Nutrien 72.49 -0.90% -0.66 3648055 72.49 71.40 73.17 300 72.49 72.69 200 -8.14% 18.37%
Open Text Co. 61.58 -0.90% -0.56 1940043 62.15 61.32 62.21 100 61.55 61.86 100 1.87% 6.47%
Pembina Pipeline 40.30 -1.01% -0.41 3360099 40.37 40.02 40.88 100 40.27 40.45 2000 0.50% 33.89%
Power Corporation of 39.73 -0.58% -0.23 5310592 39.60 39.44 40.05 200 39.72 39.95 200 -0.35% 35.92%
RESTAURANT BRANDS IN 82.30 -1.95% -1.64 1452149 83.47 82.29 83.50 100 82.28 82.95 500 -0.62% 5.74%
Rogers Communication 63.81 -0.47% -0.30 2883385 63.82 63.56 64.56 500 63.80 64.13 100 2.10% 7.68%
Royal Bank of Canada 125.96 -0.88% -1.12 9652454 126.24 125.78 126.63 1700 125.90 126.23 100 -0.11% 20.43%
Saputo 36.59 0.25% 0.09 1593356 36.21 36.06 37.18 1000 36.50 36.61 200 0.22% 2.69%
Shaw Communications 35.66 -1.22% -0.44 5772276 35.90 35.63 35.97 2500 35.65 35.85 200 -1.60% 59.62%
SHOPIFY A SUB.VTG 1820.37 1.70% 30.36 522524 1785.57 1775.00 1846.45 100 1820.00 1829.99 100 19.91% 26.65%
SNC-Lavalin Group 32.53 1.88% 0.60 1255991 31.53 31.37 32.83 2000 32.45 32.60 1000 -0.03% 49.70%
Sun Life Financial 62.24 -1.13% -0.71 4182656 62.50 62.04 62.76 800 62.22 62.45 100 -2.99% 9.96%
Suncor Energy 29.10 -1.89% -0.56 12529783 29.10 28.79 29.76 2000 29.09 29.11 400 -4.18% 36.30%
TC Energy 63.98 -1.83% -1.19 5864020 64.78 63.84 64.78 100 63.97 64.30 1000 -1.11% 23.63%
Teck Resources 25.48 -0.16% -0.04 3729644 25.38 25.07 25.89 1000 25.46 25.58 300 -11.31% 10.30%
Telus Corp 27.64 -0.90% -0.25 4981849 27.76 27.61 27.88 1500 27.61 27.70 1000 0.55% 9.64%
Thomson Reuters 120.63 -0.59% -0.71 909811 120.84 119.93 121.37 100 120.35 120.95 100 1.38% 15.79%
Toronto-Dominion Ban 87.09 -0.54% -0.47 13299976 86.90 86.68 87.45 12500 87.00 87.18 500 -0.19% 21.09%
Waste Connections 147.03 -0.96% -1.42 1024286 147.87 147.00 148.47 100 146.51 147.42 100 -0.09% 12.65%
Weston, George 117.26 -1.30% -1.54 448544 118.28 116.46 118.37 100 117.01 117.86 100 -1.32% 23.33%
Wheaton Precious Met 54.30 -0.88% -0.48 2295035 54.97 54.28 56.09 100 54.27 54.45 100 -6.91% 2.14%