19.10.2019 21:55:04
OMX COPENHAGEN BENCHMARK_PI
921.59
DKK
-9.6335
-1.03%
18.10.2019 17:04
 
Chart
Kursdaten
Kurs 921.59 Eröffnung 929.64
Diff. absolut -9.63 Tages-Hoch 930.79
Diff. % -1.03 % Tages-Tief 921.59
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 931.22 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 17:04
Währung DKK Aktualisierungsstand 19.10.2019 / 21:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.39% 951.2 808.1
1 Woche 0.54% 936.8 916.6
1 Monat -1.01% 950.7 894.8
3 Monate 1.15% 951.2 882.0
6 Monate 0.53% 951.2 870.8
1 Jahr 8.67% 951.2 800.0
3 Jahre 12.49% 960.6 732.5
16.14
13
SMI
13.39
18.22
SMI
-12.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.14,"chartHeight":21.056332976831,"year":2017,"ID_NOTATION":"3323168"},"2018":{"performance":-12.62,"chartHeight":19.876523988698,"year":2018,"ID_NOTATION":"3323168"},"2019":{"performance":13.39,"chartHeight":20.160546293968,"year":2019,"ID_NOTATION":"3323168"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2019 21:55:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7455.00 -0.40% -30.00 60 7535.00 7455.00 7565.00 54 7410.00 7510.00 55 -0.07% 11.06%
A.P. Moller-Maersk B 7958.00 -0.13% -10.00 4544 7888.00 7874.00 8084.00 31 7860.00 8010.00 51 0.18% 10.17%
Agat Ejendomme 3.61 0.00% 0.00 2715 3.58 3.58 3.61 2292 3.61 3.60 3287 2.85% -31.24%
Ambu 105.00 -6.46% -7.25 151912 112.05 103.75 112.12 30000 100.00 105.40 3957 -6.58% -32.82%
CARLSBERG B 987.00 -0.90% -9.00 53795 993.20 985.80 998.00 223 984.00 995.00 244 -1.10% 42.59%
CHRISTIAN HANSEN 526.20 -3.02% -16.40 101010 544.40 526.20 544.60 19 523.20 548.00 37 1.27% -8.55%
COLOPLAST 777.60 -2.99% -24.00 37034 801.60 777.60 802.60 100 777.20 808.40 100 -0.94% 28.78%
DFDS 258.40 -1.15% -3.00 7013 259.90 257.60 261.20 167 258.00 260.00 352 2.70% -0.92%
DSV Panalpina 650.00 0.59% 3.80 50381 647.80 640.40 650.00 100 626.00 650.00 431 4.50% 52.05%
Danske Bank 96.20 -1.98% -1.94 408394 97.78 95.88 98.86 2580 95.00 98.54 26 1.05% -25.22%
FLSMIDTH & CO 231.70 0.04% 0.10 13186 229.00 227.00 233.40 90 229.00 231.90 118 -1.07% -20.98%
GN Store Nord 268.10 -3.04% -8.40 48500 275.30 268.10 275.50 6 267.90 280.00 190 -0.45% 10.06%
Genmab 1408.00 0.00% 0.00 12448 1410.50 1393.50 1419.50 176 1391.50 1426.50 169 5.86% 32.52%
H. Lundbeck 221.70 -2.25% -5.10 35751 225.90 221.70 226.30 1842 220.20 223.20 1854 -0.49% -22.16%
ISS 164.20 0.49% 0.80 79538 163.10 163.10 166.25 1512 162.05 166.30 1453 0.21% -9.66%
JYSKE BANK 234.85 0.19% 0.45 29546 234.00 234.00 235.60 981 231.70 236.30 1750 5.41% -0.19%
Jeudan 1135.00 0.00% 0.00 - 1135.00 1135.00 1135.00 6 1120.00 1145.00 22 -0.44% 15.23%
Matas 49.70 -2.17% -1.10 19038 50.10 49.50 50.40 127 49.60 50.10 777 0.20% -14.46%
NETCOMPANY GROUP DK1 280.60 -1.47% -4.20 236 281.80 280.60 282.00 1419 278.20 282.20 1470 -0.14% 29.88%
NOVOZYMES 286.80 -0.31% -0.90 234689 288.70 286.80 292.40 161 285.80 291.10 830 -2.02% -1.38%
Nordea Bank 70.11 -0.14% -0.10 1687430 70.14 69.69 70.37 500 69.20 70.98 500 0.26% -6.08%
North Media 37.40 0.00% 0.00 - 37.40 37.40 37.40 348 37.20 37.50 133 -1.32% 15.79%
Novo-Nordisk B 350.70 -1.42% -5.05 509750 354.85 350.55 356.25 300 349.90 354.15 375 1.64% 17.84%
Oersted 624.00 -0.19% -1.20 84759 626.60 619.20 627.40 98 620.00 632.00 381 0.13% 43.28%
PARKEN Sport & Ent 98.40 0.00% 0.00 - 98.40 98.40 98.40 23 98.60 99.60 240 - 23.00%
Pandora 277.30 2.10% 5.70 77059 270.20 270.20 280.80 898 272.60 280.50 858 0.96% 4.41%
Per Aarsleff Holding 216.25 2.98% 6.25 2072 213.50 213.50 217.00 563 215.50 217.50 10 -0.57% 8.34%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 9 170.00 175.00 50 - 29.77%
ROCKWOOL INT B 1249.00 0.08% 1.00 1412 1254.00 1249.00 1266.00 326 1240.00 1258.00 328 -0.08% -26.44%
Ringkjøbing Landbobk 468.25 0.81% 3.75 1613 467.50 466.75 472.00 875 465.00 472.00 877 4.40% 37.12%
Rockwool Int A 1235.00 0.41% 5.00 4 1235.00 1235.00 1235.00 1 1215.00 1225.00 6 - -9.52%
Royal Unibrew 545.40 -0.73% -4.00 6614 549.40 544.00 550.40 750 541.80 552.20 438 -2.43% 21.20%
SAS Ab 13.67 -2.15% -0.30 50080 13.98 13.67 14.10 8000 13.53 13.83 5000 -3.94% -34.15%
SCAND.TOBACCO GROUP 78.60 1.29% 1.00 825 78.05 78.05 78.65 79 76.00 79.05 2881 1.48% 0.45%
SP Group 221.00 0.00% 0.00 - 221.00 221.00 221.00 8 215.00 216.00 50 1.38% 12.64%
SimCorp 597.50 -2.13% -13.00 11060 607.00 596.50 607.50 100 595.50 598.00 100 0.50% 34.45%
Sydbank 128.80 0.47% 0.60 8076 128.60 127.70 129.10 3182 128.10 130.00 101 7.87% -16.69%
Tivoli 656.00 0.00% 0.00 - 656.00 656.00 656.00 53 652.00 654.00 5 0.61% 3.80%
Topdanmark 311.20 -0.38% -1.20 20882 312.20 310.40 313.60 1318 309.00 313.40 1319 - 2.77%
Tryg 186.30 -0.21% -0.40 54364 186.60 185.60 187.40 2202 185.00 187.60 2213 -0.27% 14.01%
VESTAS WIND SYSTEMS 527.20 -0.90% -4.80 114862 525.00 524.80 535.80 50 520.80 590.00 37 -1.90% 5.44%
WILLIAM DEMANT 172.75 -2.26% -4.00 46979 176.75 172.70 176.75 150 163.50 175.00 1381 5.24% -6.67%