06.05.2021 21:09:10
OMX COPENH.BENCHM. PR DKK
1386.51
DKK
-14.1802
-1.01%
06.05.2021 17:05
 
Chart
Kursdaten
Kurs 1386.51 Eröffnung 1404.09
Diff. absolut -14.18 Tages-Hoch 1406.90
Diff. % -1.01 % Tages-Tief 1385.33
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 1400.69 Volatilität in % -
Börse Letzter Handel 06.05.2021 / 17:05
Währung DKK Aktualisierungsstand 06.05.2021 / 21:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.46% 1427.9 1233.0
1 Woche -0.58% 1412.2 1373.6
1 Monat 3.69% 1427.9 1325.2
3 Monate 4.52% 1427.9 1233.0
6 Monate 9.30% 1427.9 1224.5
1 Jahr 34.74% 1427.9 1032.8
3 Jahre 53.80% 1427.9 794.8
26.95
26.51
28.18
1.13
5.46
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.95,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"3323168"},"2020":{"performance":28.18,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"3323168"},"2021":{"performance":5.46,"chartHeight":18.250831262972,"year":2021,"ID_NOTATION":"3323168"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 21:09:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 15380.00 1.59% 240.00 1541 15170.00 15030.00 15590.00 1 15370.00 15410.00 1 5.92% 20.72%
A.P. Moller-Maersk B 16265.00 1.37% 220.00 14330 16080.00 15940.00 16500.00 2 16215.00 16315.00 2 5.58% 18.64%
Ambu 325.50 -6.41% -22.30 168876 347.40 325.30 348.30 190 325.60 325.60 1 -6.06% 23.41%
Bavarian Nordic 260.30 -5.76% -15.90 48052 274.50 259.70 274.90 1322 258.00 261.70 60 -8.22% 38.83%
CARLSBERG B 1111.00 1.65% 18.00 73908 1098.00 1098.00 1114.50 388 1107.50 1107.50 74 2.35% 13.48%
CHRISTIAN HANSEN 564.00 -1.57% -9.00 99492 573.80 562.20 574.60 323 560.60 560.60 23 -0.95% -10.25%
COLOPLAST 978.40 -5.10% -52.60 280928 1033.25 959.00 1037.00 1086 970.60 970.60 26 -4.41% 4.73%
Danske Bank 118.50 0.98% 1.15 283635 118.05 117.25 119.28 539 118.60 118.60 539 0.04% 17.33%
Demant 318.30 -2.21% -7.20 131528 330.55 318.30 331.90 80 315.90 318.10 100 2.74% 31.83%
DSV Panalpina 1415.00 1.22% 17.00 94005 1403.00 1388.50 1416.75 440 1418.00 1418.00 185 2.24% 38.18%
Fast Ejendom Danmark 121.00 0.00% 0.00 - 121.00 121.00 121.00 147 117.00 121.00 26 0.00% 5.22%
FLSMIDTH & CO 266.05 4.95% 12.55 105293 259.50 259.50 269.20 39 265.90 267.20 51 9.40% 13.94%
Genmab 2257.00 1.48% 33.00 31719 2335.00 2247.00 2343.00 3 2255.00 2265.00 12 -0.75% -8.48%
GN Store Nord 504.70 -7.26% -39.50 212843 548.60 504.70 551.40 459 501.00 506.00 101 -9.71% 3.23%
H. Lundbeck 187.20 0.29% 0.55 145739 187.15 184.45 188.38 1745 187.70 187.70 1745 -2.14% -10.00%
ISS 137.07 6.84% 8.78 1085841 129.30 129.05 138.65 432 135.50 137.50 196 16.86% 29.50%
Jeudan 250.00 0.81% 2.00 30 248.00 248.00 250.00 525 245.00 252.00 52 4.60% 8.70%
JYSKE BANK 304.50 -0.36% -1.10 38612 308.30 303.90 308.55 87 304.40 305.50 87 0.91% 28.97%
Matas 97.88 0.23% 0.23 132753 98.00 97.53 98.35 117 97.80 98.10 124 6.73% 12.24%
Netcompany Group 636.50 1.43% 9.00 53337 649.50 634.50 664.50 81 635.00 641.50 40 -1.09% 2.13%
Nordea Bank 86.60 -0.82% -0.72 2631202 87.16 85.97 87.50 50236 86.60 86.60 14765 -1.90% 28.98%
North Media 117.30 -2.41% -2.90 1795 119.00 117.00 119.80 204 114.00 122.00 690 -3.06% 200.77%
Novo-Nordisk B 455.05 -1.21% -5.58 849685 457.95 454.10 462.85 6462 455.60 455.60 69 0.42% 6.11%
NOVOZYMES 443.20 -0.87% -3.90 115012 449.00 443.00 450.05 424 443.30 443.30 66 0.91% 26.56%
Oersted 855.70 -2.72% -23.90 195104 880.10 851.80 884.50 2194 855.80 855.80 19 -5.47% -31.52%
Pandora 755.80 2.22% 16.40 89173 747.80 745.70 760.00 830 757.20 757.20 50 8.03% 10.76%
PARKEN Sport & Ent 84.20 -1.41% -1.20 44 84.20 84.20 84.20 273 78.60 87.20 91 -0.59% 17.27%
Ringkjøbing Landbobk 619.00 1.39% 8.50 3692 617.00 614.00 621.00 30 617.00 619.00 33 -1.59% 11.73%
Rockwool Int A 2515.00 3.07% 75.00 26 2440.00 2430.00 2545.00 10 2510.00 2545.00 10 3.71% 89.81%
ROCKWOOL INT B 2911.00 4.66% 129.50 18634 2807.00 2766.00 2950.00 2 2907.00 2922.00 15 4.86% 27.45%
Royal Unibrew 775.60 0.54% 4.20 35025 774.00 774.00 784.60 35 773.20 775.80 26 2.81% 10.11%
RTX A/S 181.00 -2.48% -4.60 744 186.00 180.90 186.00 339 177.00 181.00 27 -3.72% 10.91%
SAS AB 2.01 -0.25% -0.01 2334541 2.03 1.99 2.03 9092 2.00 2.02 46814 -2.09% 10.07%
SimCorp 791.60 -1.15% -9.20 44628 801.60 791.60 805.00 34 788.60 794.40 34 -3.26% -13.15%
Sydbank 184.25 0.08% 0.15 33913 185.30 183.50 186.10 33 184.00 184.40 1 -0.24% 37.91%
Tivoli 839.00 0.00% 0.00 - 839.00 839.00 839.00 47 806.00 876.00 69 7.84% 16.53%
Topdanmark 299.60 -1.19% -3.60 28584 304.10 299.40 304.60 89 298.80 300.60 89 -0.47% 12.97%
Tryg A/S 143.00 -0.14% -0.20 301422 143.25 142.55 144.05 70 142.85 142.85 70 0.78% -25.48%
Vestas Wind Systems 232.70 -6.85% -17.10 3052937 243.10 232.20 244.70 32920 232.40 232.40 182 -9.28% -83.91%