30.05.2020 07:26:04
OMX COPENHAGEN BENCHMARK_PI
1100.22
DKK
0.1872
0.02%
29.05.2020 17:05
 
Chart
Kursdaten
Kurs 1100.22 Eröffnung 1099.66
Diff. absolut 0.19 Tages-Hoch 1109.60
Diff. % 0.02 % Tages-Tief 1093.18
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 1100.03 Volatilität in % -
Börse Letzter Handel 29.05.2020 / 17:05
Währung DKK Aktualisierungsstand 30.05.2020 / 07:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.17% 1147.1 804.6
1 Woche 1.08% 1110.0 1065.6
1 Monat 6.00% 1110.0 1013.9
3 Monate 9.10% 1110.0 804.6
6 Monate 10.08% 1147.1 804.6
1 Jahr 24.25% 1147.1 804.6
3 Jahre 23.90% 1147.1 794.8
SMI
26.95
26.51
7.17
SMI
-12.62
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-12.62,"chartHeight":18.885238592839,"year":2018,"ID_NOTATION":"3323168"},"2019":{"performance":26.95,"chartHeight":22,"year":2019,"ID_NOTATION":"3323168"},"2020":{"performance":7.17,"chartHeight":16.309122140642,"year":2020,"ID_NOTATION":"3323168"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.05.2020 07:26:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 6185.00 -1.51% -95.00 638 6275.00 6090.00 6275.00 4 4612.00 6200.00 10 -5.14% -31.66%
A.P. Moller-Maersk B 6566.00 -0.64% -42.00 6592 6594.00 6460.00 6598.00 8 6400.00 6570.00 10 -5.14% -31.77%
Agat Ejendomme 2.10 0.00% 0.00 - 2.10 2.10 2.10 2970 2.08 2.21 2308 -6.25% -46.56%
Ambu 226.00 6.10% 13.00 275230 214.40 214.40 231.90 219 149.70 231.00 89 3.67% 103.15%
CARLSBERG B 867.80 -2.65% -23.60 47758 888.20 867.80 890.20 35 869.20 877.80 100 2.97% -12.73%
CHRISTIAN HANSEN 651.00 1.24% 8.00 76156 639.00 635.40 655.80 10 640.00 658.20 316 1.62% 22.78%
COLOPLAST 1121.50 1.04% 11.50 87658 1111.50 1108.50 1148.50 34 1121.00 1125.00 34 2.00% 35.45%
Danske Bank 83.18 -2.26% -1.92 580181 84.02 82.80 84.86 105 75.00 83.50 451 8.62% -23.12%
Demant 189.35 0.42% 0.80 110398 187.10 183.85 192.15 199 188.65 189.90 199 6.02% -9.83%
DSV Panalpina 710.80 -1.88% -13.60 28821 721.80 710.60 725.40 53 709.40 738.60 111 -3.66% -7.62%
Fast Ejendom Danmark 106.00 0.00% 0.00 - 106.00 106.00 106.00 2 106.00 107.00 73 -0.93% -20.30%
FLSMIDTH & CO 182.30 -3.43% -6.47 11549 185.00 181.00 186.55 25 181.00 191.00 18 3.26% -31.29%
Genmab 2059.00 -1.15% -24.00 38772 2115.00 2046.00 2131.00 19 2027.00 2076.00 14 2.18% 38.93%
GN Store Nord 363.90 3.97% 13.90 187678 351.80 351.40 367.45 112 334.50 363.90 572 5.33% 15.78%
H. Lundbeck 256.40 -1.23% -3.20 56197 258.20 255.30 259.70 150 251.80 260.00 490 0.91% 0.75%
ISS 110.45 -8.83% -10.70 580645 119.20 109.95 119.50 351 106.85 119.00 71 4.20% -31.03%
Jeudan 262.10 -2.27% -6.10 199 265.20 262.10 266.50 103 260.20 266.50 28 -3.25% 5.69%
JYSKE BANK 185.40 -2.27% -4.30 27106 185.90 184.05 187.65 30 155.00 190.00 50 5.76% -23.83%
Matas 59.80 3.46% 2.00 70555 59.30 58.30 60.30 37 58.50 60.90 65 32.89% 8.33%
NETCOMPANY GROUP DK1 402.20 2.13% 8.40 1669 394.40 387.00 407.00 7 392.00 408.60 416 0.55% 26.88%
Nordea Bank 63.63 -2.93% -1.92 1901544 64.52 63.46 64.90 500 63.11 70.00 1000 9.78% -16.02%
North Media 51.60 0.00% 0.00 - 51.60 51.60 51.60 266 52.40 54.20 824 9.55% 20.28%
Novo-Nordisk B 438.60 -0.51% -2.25 416463 438.95 433.20 443.25 75 435.35 438.70 75 -1.49% 13.27%
NOVOZYMES 364.10 0.86% 3.10 127791 362.60 359.20 368.00 2340 280.00 368.20 1673 2.88% 11.52%
Oersted 781.80 2.87% 21.80 79509 763.80 763.00 787.40 271 600.00 800.00 8 5.36% 13.14%
Pandora 331.80 -2.07% -7.00 57020 334.00 328.80 341.20 114 329.50 346.50 109 12.82% 14.49%
PARKEN Sport & Ent 80.20 -1.47% -1.20 133 82.60 80.20 82.60 350 77.60 85.00 386 2.82% -19.32%
Per Aarsleff Holding 227.00 2.02% 4.50 1616 221.75 220.50 227.50 31 217.50 229.00 123 13.61% 5.83%
Prime Office 188.00 -4.08% -8.00 90 194.00 188.00 194.00 21 188.00 194.00 83 -1.57% 10.59%
Ringkjøbing Landbobk 465.00 0.54% 2.50 379 461.00 456.00 466.00 61 460.00 465.50 64 10.19% -9.53%
Rockwool Int A 1672.00 -2.79% -48.00 8 1672.00 1672.00 1672.00 17 1694.00 1724.00 17 6.50% 16.11%
ROCKWOOL INT B 1870.00 0.92% 17.00 1581 1796.00 1791.00 1883.00 2 1864.00 1874.00 2 10.72% 18.20%
Royal Unibrew 536.00 -1.36% -7.40 21921 540.60 535.40 548.10 44 525.00 540.60 70 4.56% -12.13%
SAS AB 9.25 -3.75% -0.36 56258 9.65 8.94 9.65 2642 9.19 9.25 4573 7.06% -39.34%
SCAND.TOBACCO GROUP 100.40 -1.86% -1.90 130659 101.00 99.30 102.00 1672 99.45 101.10 278 9.91% 23.27%
SimCorp 734.50 1.73% 12.50 15527 718.00 718.00 741.00 100 733.00 741.00 76 5.61% -3.10%
SP Group 200.00 -1.96% -4.00 72 201.00 200.00 201.00 16 198.00 219.00 15 -6.10% -17.70%
Sydbank 116.90 -0.76% -0.90 3490 115.30 114.20 117.40 100 116.50 117.50 100 9.15% -16.56%
Tivoli 739.00 1.23% 9.00 69 730.00 730.00 739.00 20 710.00 762.00 94 5.57% 7.10%
Topdanmark 278.60 -1.21% -3.40 5046 281.00 278.20 281.00 101 276.60 281.00 101 0.14% -15.27%
Tryg 188.10 -0.05% -0.10 46941 187.50 187.40 188.90 77 187.70 188.80 24 2.28% -5.00%
VESTAS WIND SYSTEMS 684.00 2.64% 17.60 165145 666.80 663.00 690.60 200 669.40 697.20 200 8.33% 1.24%