28.11.2020 00:14:37
OMX COPENHAGEN BENCHMARK_PI
1260.00
DKK
15.7600
1.27%
27.11.2020 17:05
 
Chart
Kursdaten
Kurs 1260.00 Eröffnung 1241.21
Diff. absolut 15.76 Tages-Hoch 1260.00
Diff. % 1.27 % Tages-Tief 1240.28
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 1244.24 Volatilität in % -
Börse Letzter Handel 27.11.2020 / 17:05
Währung DKK Aktualisierungsstand 28.11.2020 / 00:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 22.73% 1295.8 804.6
1 Woche -0.46% 1268.4 1232.2
1 Monat 4.39% 1295.8 1173.6
3 Monate 6.11% 1295.8 1146.1
6 Monate 18.24% 1295.8 1066.0
1 Jahr 25.45% 1295.8 804.6
3 Jahre 40.62% 1295.8 794.8
SMI
26.95
26.51
22.73
SMI
-12.62
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-12.62,"chartHeight":18.885238592839,"year":2018,"ID_NOTATION":"3323168"},"2019":{"performance":26.95,"chartHeight":22,"year":2019,"ID_NOTATION":"3323168"},"2020":{"performance":22.73,"chartHeight":21.566270083507,"year":2020,"ID_NOTATION":"3323168"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2020 00:14:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 11530.00 -1.45% -170.00 129 11640.00 11530.00 11640.00 3 11530.00 11550.00 4 5.97% 27.40%
A.P. Moller-Maersk B 12430.00 -0.88% -110.00 5412 12455.00 12380.00 12515.00 3 12380.00 12435.00 4 5.79% 29.16%
Ambu 200.90 1.85% 3.65 28036 197.95 197.60 201.90 100 200.50 201.60 186 -1.23% 80.58%
Bavarian Nordic 186.30 0.38% 0.70 4616 185.80 184.00 187.60 104 185.10 187.50 108 -0.32% 8.50%
CARLSBERG B 935.70 0.79% 7.30 57289 922.80 921.20 939.40 31 933.00 937.80 31 -1.05% -5.90%
CHRISTIAN HANSEN 607.80 0.53% 3.20 52489 605.80 604.00 609.80 62 606.00 608.20 103 -5.83% 14.64%
COLOPLAST 930.20 2.72% 24.60 32857 904.80 903.40 932.00 30 927.20 932.20 30 -1.11% 12.34%
Danske Bank 103.80 -0.72% -0.75 169827 103.50 102.60 104.70 574 103.70 104.15 262 0.10% -4.07%
Demant 218.20 1.07% 2.30 37001 216.00 215.50 219.30 125 217.40 218.50 423 0.09% 3.90%
DSV Panalpina 1019.50 -1.21% -12.50 67287 1025.75 1012.00 1028.75 59 1018.50 1022.50 27 -0.92% 32.51%
Fast Ejendom Danmark 126.00 0.00% 0.00 - 126.00 126.00 126.00 61 123.00 124.00 76 8.62% -5.26%
FLSMIDTH & CO 210.10 2.29% 4.70 12951 205.10 203.80 210.30 111 209.40 210.80 111 5.74% -20.81%
Genmab 2315.00 0.17% 4.00 7273 2309.00 2272.00 2323.00 131 2307.00 2317.00 124 1.05% 56.21%
GN Store Nord 502.20 3.31% 16.10 33136 486.30 482.50 503.20 216 500.40 503.40 54 6.02% 59.78%
H. Lundbeck 193.10 0.69% 1.32 29626 192.95 188.70 194.20 143 192.40 193.50 194 -0.90% -24.13%
ISS 117.00 0.13% 0.15 39345 116.70 115.55 118.55 243 116.65 117.10 506 7.54% -26.94%
Jeudan 245.00 0.00% 0.00 - 245.00 245.00 245.00 62 238.00 240.00 127 2.94% -1.21%
JYSKE BANK 236.20 -0.04% -0.10 3454 235.40 235.10 237.80 836 234.80 237.10 98 -0.46% -2.96%
Matas 82.20 0.00% 0.00 1328 82.30 82.20 83.00 750 78.60 82.50 136 0.74% 48.91%
Netcompany Group 560.00 2.10% 11.50 28426 550.00 550.00 562.00 60 559.00 561.00 67 3.32% 76.66%
Nordea Bank 74.36 0.12% 0.09 1515842 74.22 74.07 74.73 1000 74.29 74.42 1500 0.98% -1.86%
North Media 78.40 -1.26% -1.00 59 78.40 78.40 78.40 601 78.20 81.00 3 5.09% 82.75%
Novo-Nordisk B 418.50 0.82% 3.40 452781 413.45 412.10 418.75 90 417.15 419.90 90 -1.65% 8.08%
NOVOZYMES 359.40 0.81% 2.90 106773 356.50 355.00 360.80 138 355.50 359.40 100 -2.63% 10.08%
Oersted 1122.00 2.47% 27.00 63942 1103.00 1097.00 1127.00 340 1118.00 1124.50 25 -1.10% 62.37%
Pandora 646.00 0.28% 1.80 27405 644.60 641.00 651.00 88 645.00 646.00 35 6.46% 122.91%
PARKEN Sport & Ent 70.80 -0.28% -0.20 234 71.00 70.80 71.00 116 71.00 70.80 17 -0.28% -28.77%
Per Aarsleff Holding 272.50 -0.73% -2.00 567 273.00 272.50 274.50 93 271.00 285.00 200 5.01% 27.04%
Ringkjøbing Landbobk 542.00 0.18% 1.00 359 541.00 541.00 546.00 51 540.00 544.00 82 -0.18% 5.45%
Rockwool Int A 2305.00 2.44% 55.00 42 2300.00 2295.00 2315.00 11 2270.00 2310.00 11 -3.76% 60.07%
ROCKWOOL INT B 2430.00 1.84% 44.00 13583 2390.00 2388.00 2488.00 26 2426.00 2432.00 1 -6.32% 53.60%
Royal Unibrew 649.20 0.19% 1.20 12818 648.80 643.60 651.60 34 649.00 650.00 128 -4.92% 6.43%
SAS AB 1.77 0.97% 0.02 3525203 1.81 1.73 1.83 10000 1.75 1.77 5183 18.59% -57.18%
SCAND.TOBACCO GROUP 95.60 1.11% 1.05 3450 94.40 94.40 95.70 538 95.60 95.70 542 -0.31% 17.37%
SimCorp 811.00 2.40% 19.00 20596 794.50 794.50 812.00 46 810.00 814.50 46 2.66% 6.99%
SP Group 240.00 4.35% 10.00 101 234.00 234.00 240.00 50 235.00 239.00 39 -1.64% -1.23%
Sydbank 131.80 0.92% 1.20 4749 130.70 130.50 132.50 188 131.20 131.80 100 -0.90% -5.92%
Tivoli 718.00 0.00% 0.00 - 718.00 718.00 718.00 18 716.00 726.00 7 1.99% 4.06%
Topdanmark 269.20 1.05% 2.80 6903 267.60 267.20 269.80 529 268.60 269.80 139 -4.94% -18.13%
Tryg A/S 180.50 2.27% 4.00 77399 177.70 177.70 180.50 152 179.80 181.40 152 0.61% -8.84%
VESTAS WIND SYSTEMS 1229.00 3.98% 47.00 135963 1189.00 1174.50 1236.00 250 1220.00 1239.00 250 -1.09% 81.91%