22.05.2019 22:39:46
DJ U.K. TITANS 50 PR USD
200.03
USD
-0.6300
-0.31%
22.05.2019 19:06
 
Chart
Kursdaten
Kurs 200.03 Eröffnung 200.65
Diff. absolut -0.63 Tages-Hoch 201.19
Diff. % -0.31 % Tages-Tief 199.39
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 200.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.05.2019 / 19:06
Währung USD Aktualisierungsstand 22.05.2019 / 22:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.74% 210.8 180.6
1 Woche -0.10% 202.1 200.0
1 Monat -3.75% 209.0 199.6
3 Monate -0.55% 210.8 199.6
6 Monate 3.40% 210.8 178.3
1 Jahr -10.31% 225.5 178.3
3 Jahre 6.04% 234.5 169.4
17.21
13
SMI
8.74
14.42
SMI
-17.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.21,"chartHeight":22.613759499035,"year":2017,"ID_NOTATION":"3253245"},"2018":{"performance":-17.13,"chartHeight":22.590108335762,"year":2018,"ID_NOTATION":"3253245"},"2019":{"performance":8.74,"chartHeight":19.174278799451,"year":2019,"ID_NOTATION":"3253245"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.05.2019 22:39:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 1919.80 -1.05% -20.40 1129568 1946.40 1916.20 1957.40 207 1919.40 1924.20 188 0.41% 10.23%
AstraZeneca 5938.00 1.59% 93.00 543979 5896.00 5855.00 5950.00 220 5907.00 5967.00 220 2.03% 1.33%
Aviva 413.20 -1.08% -4.50 1438761 419.45 410.00 419.80 792 413.00 413.20 853 -0.84% 10.42%
B Sky B Group - - - - - - - - - - - - -
BAE SYSTEMS 461.10 0.20% 0.90 1682682 462.40 459.40 466.60 652 461.00 461.20 652 -0.90% 0.22%
BG GROUP - - - - - - - - - - - - -
BHP Group 1789.20 0.19% 3.40 885257 1806.00 1787.00 1808.40 1000 1788.20 1790.80 1000 2.07% 8.57%
BP 561.60 0.29% 1.60 7012210 562.20 559.50 574.60 100 561.60 561.80 2100 4.10% 13.13%
BRIT AMER TOBACCO 2986.00 0.18% 5.50 637587 2995.00 2972.00 3026.00 500 2984.50 2989.50 500 2.79% 19.27%
BT GROUP 203.90 0.15% 0.30 4009635 203.60 200.30 203.90 2464 203.75 203.95 1682 -0.80% -14.22%
Barclays Bank 152.92 -2.66% -4.18 12615840 157.00 152.36 157.24 3542 152.88 153.76 2506 -4.22% 2.12%
CENTRICA - - - - - - - - - - - - -
Compass Group 1810.00 0.44% 8.00 894736 1808.50 1804.00 1817.00 63 1810.50 1811.00 454 1.37% 10.00%
Diageo 3318.00 -0.08% -2.50 1508333 3331.50 3269.50 3368.00 226 3315.00 3321.50 149 0.03% 18.52%
GLAXOSMITHKLINE 1570.60 1.78% 27.40 2207133 1547.00 1543.40 1570.60 322 1569.80 1574.20 669 2.41% 5.24%
HSBC Holdings 660.20 1.18% 7.70 4012945 656.50 655.10 662.20 1700 659.90 661.10 771 -0.26% 2.39%
Imperial Brands 2097.00 -2.53% -54.50 687060 2152.50 2083.25 2162.50 6 2096.50 2098.00 314 -1.50% -12.09%
KINGFISHER 218.50 -2.98% -6.70 1478458 226.80 218.30 226.90 5200 218.40 218.50 501 -6.74% 5.76%
Legal & General 266.00 -2.31% -6.30 3982265 273.00 264.40 273.40 471 266.00 266.30 2691 -2.81% 15.15%
Lloyds Banking Grp 59.49 -1.82% -1.10 27092606 60.52 59.36 60.60 14898 59.48 59.50 14898 -2.56% 14.89%
MARKS & SPENCER GRP 248.20 -8.88% -24.20 6149356 262.00 247.20 266.50 1883 247.40 249.40 1883 -9.48% 0.81%
PEARSON 805.60 2.89% 22.60 343751 786.00 786.00 809.00 1400 805.60 807.80 625 0.40% -13.89%
PENNON GROUP 716.00 0.25% 1.80 167800 708.80 708.80 717.20 285 715.60 716.40 220 -1.62% 3.02%
PRUDENTIAL 1648.50 -0.12% -2.00 694511 1659.50 1632.75 1662.00 700 1648.00 1661.50 2023 1.10% 17.37%
RECKITT BENCKISER 6391.00 1.98% 124.00 367012 6285.00 6277.00 6425.00 25 6391.00 6407.00 127 2.44% 6.53%
RENTOKIL INITIAL 385.20 0.44% 1.70 2508109 386.00 383.30 389.00 550 385.00 385.50 1994 0.05% 14.78%
RIO TINTO 4673.50 0.92% 42.50 711322 4676.50 4664.00 4703.50 219 4672.00 4677.50 107 3.44% 25.01%
Royal Bk of Scotld G 217.00 -3.34% -7.50 4232271 224.80 216.00 225.90 1573 217.00 217.20 1359 -5.82% 0.56%
Royal Dutch Shell A 28.85 -0.65% -0.19 1407476 28.90 28.74 28.99 1897 28.84 28.86 300 -0.21% 12.19%
SSE 1013.00 -3.39% -35.50 1981296 1014.50 1006.25 1042.00 302 1012.50 1017.00 482 -5.94% -5.90%
STANDARD CHARTERED 688.40 0.23% 1.60 864677 689.20 681.80 695.00 1700 688.20 689.00 1094 1.44% 12.78%
Sainsbury (J) 198.90 -4.47% -9.30 2662117 207.30 198.45 207.30 3757 198.55 199.05 3491 -3.96% -24.89%
Smiths Group 1494.00 0.44% 6.50 194673 1492.50 1487.00 1502.25 130 1493.00 1494.50 503 0.98% 9.69%
TESCO 233.40 -1.68% -4.00 4035068 238.10 232.20 238.40 5000 233.30 233.50 2144 -3.91% 22.81%
UNILEVER 4857.50 2.17% 103.00 538694 4770.50 4764.50 4857.50 213 4857.00 4870.00 213 3.75% 17.96%
VODAFONE GROUP 125.76 -0.22% -0.28 11152198 126.28 124.34 126.28 5545 125.72 125.78 5545 -0.19% -17.72%
WPP PLC 971.20 1.46% 14.00 609996 957.40 955.20 973.20 1024 968.80 973.40 983 1.85% 14.47%