22.05.2019 23:13:14
DAXPLUS FAM. 30 PR EUR
4416.93
EUR
22.8500
0.52%
22.05.2019 17:45
 
Chart
Kursdaten
Kurs 4416.93 Eröffnung 4416.93
Diff. absolut 22.85 Tages-Hoch 4416.93
Diff. % 0.52 % Tages-Tief 4416.93
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 4394.08 Volatilität in % -
Börse Xetra Letzter Handel 22.05.2019 / 17:45
Währung EUR Aktualisierungsstand 22.05.2019 / 23:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.18% 4558.6 3722.5
1 Woche 0.46% 4471.3 4360.9
1 Monat 0.16% 4558.6 4360.9
3 Monate 6.16% 4558.6 4115.6
6 Monate 10.00% 4558.6 3722.5
1 Jahr -4.76% 4843.6 3722.5
3 Jahre 16.65% 4843.6 3509.0
16.23
13
SMI
16.18
14.42
SMI
-16.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.23,"chartHeight":22.316150396976,"year":2017,"ID_NOTATION":"32515954"},"2018":{"performance":-16.37,"chartHeight":22.359749256586,"year":2018,"ID_NOTATION":"32515954"},"2019":{"performance":16.18,"chartHeight":22.300488176175,"year":2019,"ID_NOTATION":"32515954"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.05.2019 23:13:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 7.15 0.85% 0.06 105955 7.10 7.02 7.17 - - - - 3.03% 14.31%
AXEL SPRINGER 46.80 -0.85% -0.40 167521 46.74 46.50 47.24 - - - - -2.99% -5.22%
Bechtle 107.00 3.38% 3.50 129515 103.90 103.90 107.50 - - - - 3.48% 57.70%
CTS Eventim & Co. 45.00 0.76% 0.34 121821 44.78 44.56 45.14 - - - - -0.04% 38.12%
Carl Zeiss Meditec 88.85 0.85% 0.75 171924 87.70 87.70 89.35 - - - - 2.54% 30.09%
CompuGroup Medical 61.05 0.74% 0.45 130077 60.55 60.55 62.60 - - - - 2.86% 50.96%
Corestate Capital 29.70 -1.00% -0.30 44573 30.10 29.65 30.25 - - - - -8.62% -1.98%
Delivery Hero 40.95 -0.44% -0.18 458475 40.88 40.37 41.50 - - - - -1.61% 26.00%
Dürr 31.71 -0.81% -0.26 206098 31.69 31.60 32.44 - - - - -7.44% 3.87%
ElringKlinger 5.75 -0.86% -0.05 51133 5.86 5.65 5.86 - - - - -4.01% -15.44%
FRESENIUS 47.73 1.22% 0.57 1405181 46.89 46.76 48.43 - - - - -2.48% 12.61%
Fielmann 63.15 0.00% 0.00 75828 63.25 63.05 64.10 - - - - 1.20% 16.94%
GRENKE 90.85 2.48% 2.20 44397 88.10 87.85 90.85 - - - - 3.06% 22.44%
HYPOPORT 196.40 -0.41% -0.80 2538 198.60 196.40 199.60 - - - - -1.21% 32.52%
Henkel & Co. 79.00 -0.50% -0.40 78844 78.90 78.90 80.20 - - - - -1.99% -7.87%
ISRA VISION 31.10 0.06% 0.02 93098 30.72 30.44 31.46 - - - - -2.75% 27.98%
Krones 72.40 -1.56% -1.15 72941 74.05 71.95 74.05 - - - - -2.82% 7.26%
MERCK KGAA 90.60 -0.26% -0.24 507016 90.54 89.04 91.00 - - - - -0.55% 0.69%
Nemetschek 150.40 1.01% 1.50 65722 148.30 148.30 151.60 - - - - 5.17% 57.08%
PATRIZIA Immobilien 18.67 0.16% 0.03 47810 18.43 18.43 18.81 - - - - 0.32% 12.13%
PVA TePla 12.22 -1.45% -0.18 9480 12.48 12.22 12.86 - - - - -7.70% 0.16%
RATIONAL 590.00 -0.08% -0.50 7818 596.50 589.00 596.50 - - - - 2.34% 18.95%
Rocket Internet 22.64 0.35% 0.08 148912 22.68 22.36 22.76 - - - - -3.66% 12.19%
SAP SE 115.68 1.69% 1.92 2623657 113.56 113.56 115.72 - - - - 2.41% 33.07%
SLM Solutions Grp 8.65 -0.57% -0.05 10230 8.70 8.54 8.82 - - - - -5.36% -3.89%
SMA Solar Technology 18.97 0.48% 0.09 50500 19.08 18.71 19.68 - - - - -0.32% 14.35%
Sixt SE 95.55 0.74% 0.70 24832 95.25 94.50 96.35 - - - - 0.10% 38.08%
Ströer Media 61.85 -1.28% -0.80 38350 62.40 61.45 62.85 - - - - 0.98% 46.63%
Symrise 86.34 0.00% 0.00 176809 86.18 85.94 86.90 - - - - 1.53% 33.86%
UNITED INTERNET 33.09 0.91% 0.30 325207 32.75 32.53 33.32 - - - - 4.68% -13.38%