02.12.2020 07:52:41
DAXPLUS FAM. 30 PR EUR
5092.35
EUR
-10.4700
-0.21%
01.12.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 5102.82 Volatilität in % -
Börse Xetra Letzter Handel 01.12.2020 / 17:45
Währung EUR Aktualisierungsstand 02.12.2020 / 07:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.03% 5258.6 3273.4
1 Woche 1.73% 5120.1 5011.2
1 Monat 10.68% 5120.1 4635.9
3 Monate 0.73% 5258.6 4601.0
6 Monate 8.87% 5258.6 4530.1
1 Jahr 5.69% 5258.6 3273.4
3 Jahre 13.11% 5258.6 3273.4
SMI
27.89
26.51
4.03
SMI
-16.37
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-16.37,"chartHeight":20.070680563961,"year":2018,"ID_NOTATION":"32515954"},"2019":{"performance":27.89,"chartHeight":22,"year":2019,"ID_NOTATION":"32515954"},"2020":{"performance":4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"32515954"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2020 07:52:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADVA Optical Network 7.15 1.42% 0.10 156924 7.14 7.00 7.20 - - - - -0.56% -11.62%
Bechtle 176.70 -3.28% -6.00 165484 184.50 176.30 184.90 - - - - -0.67% 41.13%
Carl Zeiss Meditec 111.50 -0.27% -0.30 113420 112.40 109.80 112.80 - - - - 0.63% -1.93%
CompuGroup Medical S 82.00 -1.56% -1.30 103300 83.75 81.90 83.80 - - - - 6.01% 28.63%
Corestate Capital 14.56 -12.87% -2.15 512717 16.39 14.30 16.63 - - - - -18.48% -61.17%
CTS Eventim & Co. 51.95 2.36% 1.20 180001 51.00 50.65 52.45 - - - - 3.08% -7.31%
Delivery Hero 99.48 -1.75% -1.77 476656 101.80 99.00 102.00 - - - - 4.76% 40.99%
Dürr 30.62 0.00% 0.00 169683 30.78 30.32 30.78 - - - - -1.98% 0.79%
ElringKlinger 13.82 2.67% 0.36 279554 13.68 13.50 14.00 - - - - -1.99% 69.36%
Fielmann 64.00 2.81% 1.75 69322 63.05 62.90 64.30 - - - - 4.49% -11.11%
FRESENIUS 38.16 1.76% 0.66 1881695 37.90 37.80 39.00 - - - - 0.34% -23.95%
GRENKE 39.40 7.07% 2.60 242817 36.78 36.78 39.56 - - - - 0.25% -57.29%
Henkel & Co. 79.75 -1.42% -1.15 60759 81.55 79.50 82.00 - - - - 2.18% -5.06%
Hypoport 445.00 0.91% 4.00 10229 444.50 438.00 447.00 - - - - 4.71% 41.27%
ISRA VISION 47.36 0.00% 0.00 6654 47.40 47.32 47.40 - - - - -0.08% 21.87%
Krones 62.30 1.47% 0.90 42146 61.50 60.70 62.60 - - - - 5.77% -7.70%
MERCK KGAA 134.70 0.64% 0.85 632469 134.35 133.05 135.25 - - - - 3.06% 27.86%
Nemetschek 60.80 -8.30% -5.50 562257 67.45 60.50 67.85 - - - - -1.46% 3.40%
PATRIZIA Immobilien 24.30 1.67% 0.40 42392 24.10 23.85 24.30 - - - - -0.82% 22.36%
PVA TePla 14.60 7.20% 0.98 142342 14.50 14.50 15.08 - - - - 10.61% -4.58%
RATIONAL 737.00 -1.07% -8.00 24315 746.00 733.50 754.50 - - - - -4.72% 2.79%
SAP SE 101.22 -0.75% -0.76 3321058 102.40 101.22 102.60 - - - - 3.98% -15.87%
Sixt SE 99.05 3.02% 2.90 86040 97.00 96.90 99.20 - - - - 2.80% 10.49%
SLM Solutions Grp 15.74 -2.84% -0.46 51747 16.42 15.58 16.62 - - - - 12.91% -10.77%
SMA Solar Technology 49.04 1.62% 0.78 132670 48.58 47.42 49.24 - - - - 4.34% 41.90%
Ströer Media 77.90 3.87% 2.90 105889 75.70 75.55 78.45 - - - - 3.59% 8.12%
Symrise 105.25 0.24% 0.25 352680 107.20 105.25 107.20 - - - - 3.69% 12.21%
UNITED INTERNET 33.18 -0.75% -0.25 274813 33.50 32.81 33.50 - - - - 0.55% 13.32%