26.05.2019 16:03:07
DAXPLUS FAM. 30 TR EUR
5925.13
EUR
21.0300
0.36%
24.05.2019 17:45
 
Chart
Kursdaten
Kurs 5925.13 Eröffnung 5930.10
Diff. absolut 21.03 Tages-Hoch 5952.03
Diff. % 0.36 % Tages-Tief 5922.20
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 5904.10 Volatilität in % -
Börse Xetra Letzter Handel 24.05.2019 / 17:45
Währung EUR Aktualisierungsstand 26.05.2019 / 16:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.99% 6181.4 4991.4
1 Woche -1.68% 6027.3 5883.7
1 Monat -2.81% 6181.4 5858.2
3 Monate 5.98% 6181.4 5500.8
6 Monate 9.20% 6181.4 4991.4
1 Jahr -3.52% 6525.7 4991.4
3 Jahre 19.46% 6525.7 4548.3
19.75
13
SMI
15.99
14.68
SMI
-15.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.75,"chartHeight":23.883126459564,"year":2017,"ID_NOTATION":"32515953"},"2018":{"performance":-15.39,"chartHeight":22.585971954609,"year":2018,"ID_NOTATION":"32515953"},"2019":{"performance":15.99,"chartHeight":22.784862715695,"year":2019,"ID_NOTATION":"32515953"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 16:03:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 7.12 0.56% 0.04 69516 7.04 7.04 7.17 - - - - - 13.83%
AXEL SPRINGER 45.92 0.13% 0.06 116228 46.04 45.92 46.60 - - - - -4.57% -7.01%
Bechtle 108.60 2.45% 2.60 113871 107.10 106.90 108.70 - - - - 5.23% 60.06%
CTS Eventim & Co. 43.12 -5.36% -2.44 365272 45.26 42.58 45.74 - - - - -4.52% 32.35%
Carl Zeiss Meditec 88.10 -0.11% -0.10 143958 88.50 87.50 88.85 - - - - -1.29% 28.99%
CompuGroup Medical 61.05 1.41% 0.85 74866 60.20 60.20 61.70 - - - - -2.09% 50.96%
Corestate Capital 29.35 2.09% 0.60 123901 28.95 28.95 29.90 - - - - -6.23% -3.14%
Delivery Hero 40.12 0.17% 0.07 311547 40.59 40.04 40.90 - - - - -4.18% 23.45%
Dürr 31.56 0.25% 0.08 191569 31.98 31.56 32.60 - - - - -4.33% 3.37%
ElringKlinger 5.70 0.53% 0.03 19409 5.66 5.65 5.73 - - - - -5.00% -16.18%
FRESENIUS 47.51 0.51% 0.24 1331532 47.41 47.30 47.85 - - - - -2.66% 12.10%
Fielmann 62.45 0.40% 0.25 31960 63.00 62.30 63.15 - - - - -1.19% 15.65%
GRENKE 88.75 0.06% 0.05 26664 88.45 88.45 89.55 - - - - -0.73% 19.61%
HYPOPORT 191.60 -0.62% -1.20 3249 194.60 191.00 195.60 - - - - -4.20% 29.28%
Henkel & Co. 77.80 0.32% 0.25 73444 77.90 77.45 78.00 - - - - -3.35% -9.27%
ISRA VISION 32.42 6.23% 1.90 84219 31.00 30.88 32.54 - - - - -0.92% 33.42%
Krones 71.85 1.13% 0.80 30734 71.75 71.35 72.40 - - - - -4.01% 6.44%
MERCK KGAA 90.64 0.78% 0.70 427121 90.32 90.00 91.22 - - - - -1.07% 0.73%
Nemetschek 145.80 1.82% 2.60 56268 145.30 144.10 147.20 - - - - -2.47% 52.27%
PATRIZIA Immobilien 18.04 0.73% 0.13 73538 18.05 17.83 18.09 - - - - -5.45% 8.35%
PVA TePla 12.14 0.66% 0.08 18400 11.96 11.90 12.48 - - - - -6.62% -0.49%
RATIONAL 585.00 0.17% 1.00 8933 586.50 577.00 588.00 - - - - 0.17% 17.94%
Rocket Internet 22.18 0.27% 0.06 103415 22.26 22.14 22.52 - - - - -3.23% 9.91%
SAP SE 113.62 0.39% 0.44 1872287 113.34 113.34 114.50 - - - - -0.86% 30.70%
SLM Solutions Grp 8.22 -3.07% -0.26 29216 8.51 8.14 8.64 - - - - -9.67% -8.67%
SMA Solar Technology 22.66 18.95% 3.61 252680 19.75 19.64 22.78 - - - - 18.58% 36.59%
Sixt SE 93.70 1.13% 1.05 29679 93.30 93.20 94.65 - - - - -4.14% 35.40%
Ströer Media 61.60 0.82% 0.50 85678 61.45 60.90 62.35 - - - - -2.76% 46.04%
Symrise 84.58 0.00% 0.00 335845 85.08 84.44 85.32 - - - - -2.60% 31.13%
UNITED INTERNET 32.02 -1.17% -0.38 348656 32.56 31.86 32.90 - - - - -0.90% -16.18%