25.09.2021 05:54:38
DAXPLUS FAM. 30 TR EUR
8569.44
EUR
-117.6500
-1.35%
24.09.2021 17:55
 
Chart
Kursdaten
Kurs 8569.44 Eröffnung 8668.57
Diff. absolut -117.65 Tages-Hoch 8668.57
Diff. % -1.35 % Tages-Tief 8552.45
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 8687.09 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2021 / 17:55
Währung EUR Aktualisierungsstand 25.09.2021 / 05:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.92% 8788.0 6809.4
1 Woche 0.23% 8739.9 8387.0
1 Monat -1.95% 8788.0 8387.0
3 Monate 10.17% 8788.0 7775.1
6 Monate 21.77% 8788.0 6983.9
1 Jahr 24.83% 8788.0 6315.1
3 Jahre 39.81% 8788.0 4337.5
30.77
26.51
7.89
1.13
18.92
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.77,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"32515953"},"2020":{"performance":7.89,"chartHeight":19.290740584244,"year":2020,"ID_NOTATION":"32515953"},"2021":{"performance":18.92,"chartHeight":23.881754832305,"year":2021,"ID_NOTATION":"32515953"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2021 05:54:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADVA Optical Network 12.54 -1.42% -0.18 121549 12.78 12.48 13.06 - - - - -0.32% 77.62%
Bechtle 62.64 -1.57% -1.00 198678 63.54 62.28 63.64 - - - - -3.03% 5.34%
Carl Zeiss Meditec 188.90 -4.57% -9.05 99211 197.35 188.90 198.15 - - - - -3.05% 73.46%
CompuGroup Medical 75.65 -2.45% -1.90 50080 77.60 75.05 77.60 - - - - -0.79% -3.75%
Corestate Capital 12.09 0.25% 0.03 17728 11.88 11.84 12.15 - - - - 2.98% -17.19%
CTS Eventim & Co. 64.00 1.43% 0.90 132833 62.90 62.48 64.18 - - - - 9.89% 17.65%
Delivery Hero 117.65 -2.04% -2.45 323023 120.35 117.40 120.35 - - - - -4.58% -7.36%
Dürr 40.20 -0.99% -0.40 54096 40.60 40.02 40.60 - - - - -1.18% 20.36%
ElringKlinger 12.08 -2.19% -0.27 117452 12.26 11.96 12.26 - - - - -2.97% -23.74%
Fielmann 60.35 -0.90% -0.55 60937 61.05 60.00 61.15 - - - - -3.82% -9.18%
FRESENIUS 41.12 -0.47% -0.20 846868 41.19 40.98 41.40 - - - - 0.54% 8.67%
GRENKE 37.25 -1.09% -0.41 20611 37.89 36.97 37.89 - - - - -2.03% -4.04%
Henkel & Co. 73.50 -0.14% -0.10 87989 73.35 72.90 73.75 - - - - 1.17% -6.79%
Hypoport 593.50 -0.67% -4.00 3178 592.00 590.50 598.00 - - - - -0.25% 15.24%
Krones 87.40 -0.06% -0.05 29991 87.90 86.55 87.90 - - - - -0.74% 32.32%
MERCK KGAA 194.85 -1.74% -3.45 371225 198.35 193.10 198.50 - - - - -0.84% 38.83%
Nemetschek 90.50 -0.66% -0.60 176044 90.94 88.70 90.94 - - - - 4.72% 49.83%
PATRIZIA 22.85 -0.87% -0.20 22229 23.30 22.75 23.30 - - - - -0.22% -12.95%
PVA TePla 36.15 4.48% 1.55 191255 34.80 33.80 37.60 - - - - 5.86% 84.44%
Rational 875.00 -0.57% -5.00 13277 882.20 859.60 882.20 - - - - 0.55% 14.90%
SAP SE 121.24 -1.30% -1.60 1514907 123.08 120.86 123.08 - - - - -0.69% 13.08%
Sixt SE 137.50 0.15% 0.20 28774 138.00 135.80 138.00 - - - - 12.70% 40.02%
SLM Solutions Grp 18.78 -1.57% -0.30 22830 19.00 18.62 19.04 - - - - -1.68% 7.81%
SMA Solar Technology 37.84 -0.58% -0.22 105154 38.10 37.60 38.32 - - - - -0.16% -32.37%
Ströer Media 73.40 1.31% 0.95 67653 72.45 72.35 73.90 - - - - 8.82% -9.38%
Symrise 116.15 -2.64% -3.15 201052 119.20 116.05 119.30 - - - - -0.17% 7.15%
UNITED INTERNET 33.93 -1.74% -0.60 118619 34.44 33.93 34.55 - - - - -3.69% -1.45%