24.08.2019 13:56:25
DAXPLUS FAM. 30 TR EUR
5865.70
EUR
-18.4900
-0.31%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 5865.70 Eröffnung 5910.60
Diff. absolut -18.49 Tages-Hoch 5960.76
Diff. % -0.31 % Tages-Tief 5865.70
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 5884.19 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung EUR Aktualisierungsstand 24.08.2019 / 13:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.83% 6270.3 4991.4
1 Woche 1.80% 5960.8 5790.4
1 Monat -3.80% 6160.6 5568.8
3 Monate -0.65% 6270.3 5568.8
6 Monate 4.92% 6270.3 5500.8
1 Jahr -7.89% 6525.7 4991.4
3 Jahre 16.67% 6525.7 4630.5
19.75
13
SMI
14.83
15.61
SMI
-15.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.75,"chartHeight":25.84715599991,"year":2017,"ID_NOTATION":"32515953"},"2018":{"performance":-15.39,"chartHeight":24.4433299597,"year":2018,"ID_NOTATION":"32515953"},"2019":{"performance":14.83,"chartHeight":24.234723267721,"year":2019,"ID_NOTATION":"32515953"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 13:56:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 5.70 -0.70% -0.04 95285 5.74 5.69 5.87 - - - - -3.23% -8.87%
AXEL SPRINGER 63.00 0.00% 0.00 115450 63.05 63.00 63.20 - - - - 0.24% 27.58%
Bechtle 87.90 1.56% 1.35 139173 91.00 87.75 93.90 - - - - 1.33% 29.55%
CTS Eventim & Co. 51.45 0.68% 0.35 284589 50.95 50.60 53.05 - - - - 9.33% 57.92%
Carl Zeiss Meditec 102.80 -0.48% -0.50 97791 103.40 102.80 105.00 - - - - 3.52% 50.51%
CompuGroup Medical 52.00 -0.38% -0.20 77827 52.20 52.00 52.90 - - - - 2.77% 28.59%
Corestate Capital 28.55 -2.39% -0.70 68818 29.15 28.30 29.60 - - - - -0.17% -5.78%
Delivery Hero 44.83 -1.41% -0.64 223228 45.77 44.70 45.78 - - - - 1.43% 37.94%
Dürr 22.82 -0.61% -0.14 294219 22.98 22.58 23.40 - - - - 2.19% -25.25%
ElringKlinger 4.78 -1.75% -0.09 64093 4.92 4.76 4.95 - - - - 8.14% -29.71%
FRESENIUS 44.05 0.15% 0.07 1937925 44.13 43.98 45.06 - - - - 4.26% 3.95%
Fielmann 64.15 0.23% 0.15 61317 64.10 64.10 64.95 - - - - 3.22% 18.80%
GRENKE 73.75 -1.21% -0.90 31918 75.15 73.75 76.40 - - - - 0.07% -0.61%
HYPOPORT 257.50 2.18% 5.50 15627 252.00 252.00 261.50 - - - - 7.74% 73.75%
Henkel & Co. 79.05 -0.06% -0.05 137352 79.50 79.05 80.30 - - - - 0.83% -7.81%
ISRA VISION 31.54 -2.71% -0.88 84039 33.02 31.44 33.04 - - - - -0.94% 29.79%
Krones 49.98 -1.03% -0.52 63413 51.00 49.84 51.20 - - - - 0.20% -25.96%
MERCK KGAA 94.90 -0.34% -0.32 305353 95.32 94.68 96.00 - - - - 0.61% 5.47%
Nemetschek 48.52 -0.41% -0.20 195908 49.00 48.52 50.15 - - - - 3.63% 52.02%
PATRIZIA Immobilien 16.91 -0.29% -0.05 30673 17.00 16.91 17.20 - - - - 1.62% 1.56%
PVA TePla 11.32 0.35% 0.04 13096 11.38 11.14 11.38 - - - - 5.99% -7.21%
RATIONAL 618.00 -0.16% -1.00 10598 622.00 614.50 624.50 - - - - 3.78% 24.60%
Rocket Internet 25.28 -0.47% -0.12 70675 25.40 25.22 25.66 - - - - 1.04% 25.27%
SAP SE 106.38 -1.02% -1.10 2333551 108.50 106.38 109.26 - - - - -0.86% 22.37%
SLM Solutions Grp 12.68 -0.47% -0.06 22814 12.70 12.66 12.98 - - - - - 40.89%
SMA Solar Technology 19.89 -3.91% -0.81 59659 20.60 19.89 20.94 - - - - -1.44% 19.89%
Sixt SE 81.00 -0.74% -0.60 60111 82.00 80.90 83.15 - - - - 1.69% 17.05%
Ströer Media 69.35 -0.86% -0.60 64748 70.00 69.35 70.95 - - - - 1.54% 64.41%
Symrise 82.28 0.07% 0.06 250376 82.60 82.26 83.66 - - - - 1.43% 27.57%
UNITED INTERNET 28.37 -2.31% -0.67 646012 29.25 28.36 29.54 - - - - -0.73% -25.73%