03.12.2020 08:45:21
DAXPLUS FAM. 30 TR EUR
6980.03
EUR
-54.6100
-0.78%
02.12.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 7034.64 Volatilität in % -
Börse Xetra Letzter Handel 02.12.2020 / 17:45
Währung EUR Aktualisierungsstand 03.12.2020 / 08:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.51% 7259.8 4337.5
1 Woche 0.83% 7135.4 6953.0
1 Monat 9.09% 7135.4 6418.4
3 Monate -1.89% 7259.8 6315.1
6 Monate 7.55% 7259.8 6075.0
1 Jahr 8.39% 7259.8 4337.5
3 Jahre 17.01% 7259.8 4337.5
SMI
30.77
26.51
4.51
SMI
-15.39
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-15.39,"chartHeight":19.789399389704,"year":2018,"ID_NOTATION":"32515953"},"2019":{"performance":30.77,"chartHeight":22,"year":2019,"ID_NOTATION":"32515953"},"2020":{"performance":4.51,"chartHeight":14.19671031758,"year":2020,"ID_NOTATION":"32515953"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.12.2020 08:45:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADVA Optical Network 7.11 -0.56% -0.04 52291 7.07 7.02 7.20 - - - - -1.25% -12.11%
Bechtle 174.70 -1.13% -2.00 134026 177.00 174.00 179.00 - - - - -2.94% 39.54%
Carl Zeiss Meditec 111.00 -0.45% -0.50 103116 111.90 110.20 112.00 - - - - 1.09% -2.37%
CompuGroup Medical S 81.65 -0.43% -0.35 82637 81.75 81.30 83.05 - - - - 4.68% 28.08%
Corestate Capital 14.47 -0.62% -0.09 571186 14.60 14.41 15.42 - - - - -19.21% -61.41%
CTS Eventim & Co. 51.40 -1.06% -0.55 122986 51.95 51.20 52.25 - - - - 2.59% -8.30%
Delivery Hero 98.84 -0.64% -0.64 494711 99.32 97.38 100.05 - - - - 1.96% 40.08%
Dürr 29.94 -2.22% -0.68 173304 30.60 29.70 30.60 - - - - -2.35% -1.45%
ElringKlinger 13.04 -5.64% -0.78 270598 13.72 12.84 13.72 - - - - -7.52% 59.80%
Fielmann 63.05 -1.48% -0.95 43136 64.00 63.05 64.10 - - - - 1.29% -12.43%
FRESENIUS 37.81 -0.92% -0.35 1338092 38.27 37.72 38.27 - - - - 0.40% -24.65%
GRENKE 38.40 -2.54% -1.00 85249 38.98 37.76 39.32 - - - - -2.44% -58.37%
Henkel & Co. 78.80 -1.19% -0.95 90392 79.00 78.25 79.70 - - - - -0.82% -6.19%
Hypoport 436.50 -1.91% -8.50 6004 440.00 433.50 448.00 - - - - 3.93% 38.57%
ISRA VISION 47.32 -0.08% -0.04 280 47.36 47.32 47.36 - - - - -0.17% 21.77%
Krones 61.55 -1.20% -0.75 22937 62.00 61.10 62.30 - - - - 3.79% -8.81%
MERCK KGAA 135.20 0.37% 0.50 393007 134.40 133.05 135.90 - - - - 4.64% 28.33%
Nemetschek 59.40 -2.30% -1.40 1126622 59.15 55.05 60.75 - - - - -4.65% 1.02%
PATRIZIA Immobilien 24.10 -0.82% -0.20 61879 24.25 23.90 24.30 - - - - 0.84% 21.35%
PVA TePla 14.72 0.82% 0.12 95757 14.52 14.32 15.00 - - - - 10.51% -3.79%
RATIONAL 720.50 -2.24% -16.50 27942 734.00 717.50 739.00 - - - - -4.13% 0.49%
SAP SE 101.30 0.08% 0.08 2366829 101.58 100.82 102.12 - - - - 2.66% -15.81%
Sixt SE 98.50 -0.56% -0.55 42609 98.40 96.10 99.25 - - - - 3.52% 9.87%
SLM Solutions Grp 15.16 -3.68% -0.58 39042 15.86 15.04 16.00 - - - - 14.85% -14.06%
SMA Solar Technology 47.88 -2.37% -1.16 87500 48.60 47.26 49.10 - - - - -2.96% 38.54%
Ströer Media 78.25 0.45% 0.35 82386 78.20 77.15 78.50 - - - - 4.61% 8.61%
Symrise 104.50 -0.71% -0.75 300655 105.15 104.50 106.20 - - - - 1.85% 11.41%
UNITED INTERNET 33.50 0.96% 0.32 320450 33.06 32.87 33.50 - - - - 0.93% 14.41%