26.05.2019 15:11:41
CAC ALL-TRADABLE
4114.00
EUR
26.9200
0.66%
24.05.2019 18:05
 
Chart
Kursdaten
Kurs 4114.00 Eröffnung 4109.27
Diff. absolut 26.92 Tages-Hoch 4130.50
Diff. % 0.66 % Tages-Tief 4104.78
Volumen 158409489 Umsatz 4350847828
Schlusskurs vom 23.05.2019 4087.08 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 18:05
Währung EUR Aktualisierungsstand 26.05.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.67% 4346.7 3590.0
1 Woche -2.30% 4208.9 4081.0
1 Monat -5.02% 4345.9 4070.6
3 Monate 1.42% 4346.7 4042.3
6 Monate 6.34% 4346.7 3547.6
1 Jahr -5.64% 4392.6 3547.6
3 Jahre 19.23% 4437.6 3075.1
11.26
13
SMI
11.67
14.68
SMI
-11.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.26,"chartHeight":20.96106072565,"year":2017,"ID_NOTATION":"325014"},"2018":{"performance":-11.96,"chartHeight":21.274700263336,"year":2018,"ID_NOTATION":"325014"},"2019":{"performance":11.67,"chartHeight":21.147050666716,"year":2019,"ID_NOTATION":"325014"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 26.05.2019 15:11:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 3.81 0.00% 0.00 - 3.81 3.81 3.81 5281 4.09 4.28 5052 - -15.13%
AB Science 4.25 -2.63% -0.12 3712 4.31 4.22 4.32 3142 4.12 4.32 210 -3.74% 22.62%
ABC Arbitrage 6.33 -0.32% -0.02 119 6.34 6.33 6.35 423 6.22 6.34 80 -0.94% 8.95%
ABEO S.A. EO -,75 30.60 0.00% 0.00 - 30.60 30.60 30.60 213 30.60 30.00 159 - -11.30%
Abivax 9.19 4.31% 0.38 335 9.20 9.02 9.26 1576 8.75 9.18 381 -3.06% -21.45%
Abonn. à Durée Libre Par 16.20 0.00% 0.00 - 16.20 16.20 16.20 9 15.40 16.50 64 - -3.86%
ACCOR 34.02 -0.61% -0.21 192468 34.34 33.93 34.34 200 33.91 34.17 200 -2.69% -8.08%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 400 1.12 2.31 3556 - -
Actia Group 3.90 0.00% 0.00 - 3.90 3.90 3.90 690 3.81 3.90 380 -1.89% 33.16%
Adocia 18.14 1.80% 0.32 91 18.12 18.12 18.14 50 17.74 18.38 741 0.67% 9.15%
Adux 2.03 -7.31% -0.16 157 2.03 2.03 2.03 651 2.03 2.07 929 -10.38% -23.11%
Advenis - - - - - - - - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Afone Participations 14.40 0.00% 0.00 - 14.40 14.40 14.40 55 14.80 12.00 46 15.20% 30.91%
Air France-KLM 7.77 -2.85% -0.23 883164 7.99 7.73 8.15 641 7.75 8.25 200 -7.17% -17.96%
Air Liquide 113.45 0.67% 0.75 156396 113.50 113.05 114.00 100 113.45 113.50 14 -3.77% 4.61%
Airbus Group 116.72 1.53% 1.76 187859 115.56 116.60 117.50 183 116.58 116.78 187 -4.58% 39.36%
Akka Technologies 58.30 1.57% 0.90 1793 58.10 58.10 58.70 30 58.20 58.50 108 -3.95% 31.90%
Akwel 15.72 1.29% 0.20 772 15.66 15.60 15.76 170 15.48 16.08 164 -4.50% -0.38%
Albioma 20.05 1.06% 0.21 1166 20.05 19.94 20.10 118 20.05 20.15 80 - 6.37%
ALD EO 1,50 13.53 2.81% 0.37 146516 13.56 13.44 13.56 310 13.50 13.54 220 2.04% 29.60%
Alpha Mos - - - - - - - - - - - - -
Alstom 39.91 0.78% 0.31 168302 39.76 39.76 40.12 125 39.87 39.93 12 1.37% 13.54%
ALTAMIR 16.54 0.00% 0.00 - 16.54 16.54 16.54 162 16.26 16.91 156 - 30.20%
Altarea 188.60 -0.11% -0.20 99 187.60 187.60 188.80 15 184.60 191.80 14 0.43% 15.00%
Alten 92.85 -0.38% -0.35 2696 93.87 92.62 94.00 111 92.75 92.95 90 -0.16% 27.37%
Altran Technologies 10.62 0.26% 0.03 198259 10.72 10.59 10.80 310 10.61 10.62 1100 -3.78% 50.92%
AMOEBA 2.33 0.00% 0.00 - 2.33 2.33 2.33 47 2.35 2.25 3505 - -37.87%
Amplitude Surgical - - - - - - - - - - - - -
Amundi S.A. 57.50 -4.25% -2.55 41991 57.15 57.05 58.00 95 57.45 57.50 23 -4.96% 24.32%
ANTALIS S.A. EO 1 1.13 0.00% 0.00 - 1.13 1.13 1.13 277 1.09 1.13 447 - 18.86%
Aperam 21.83 3.12% 0.66 79987 21.70 21.56 22.03 40 21.81 21.86 117 -5.13% -5.21%
April 21.50 0.47% 0.10 193 21.40 21.40 21.50 12 21.40 21.50 500 0.94% 7.77%
ArcelorMittal 14.18 0.91% 0.13 769266 14.24 14.06 14.33 500 14.16 14.20 500 -3.10% -21.89%
Archos 0.24 0.00% 0.00 - 0.24 0.24 0.24 25000 0.23 0.24 25000 -8.25% -33.52%
Arkema 77.70 1.01% 0.78 122102 77.96 77.28 78.52 170 77.66 77.74 73 -3.81% 4.04%
Artprice.com 12.00 0.00% 0.00 - 12.00 12.00 12.00 202 11.72 11.92 71 -7.26% -15.37%
Assystem 32.65 0.00% 0.00 - 32.65 32.65 32.65 83 31.80 33.05 80 -2.68% 20.26%
ATARI 0.33 0.00% 0.00 407 0.33 0.33 0.33 89317 0.32 0.33 3000 -5.46% -4.22%
Ateme 9.34 0.00% 0.00 - 9.34 9.34 9.34 2291 9.14 9.49 2276 -2.40% -11.39%
ATOS - - - - - - - - - - - - -
Aubay Technology 30.60 -0.33% -0.10 152 30.80 30.55 31.00 45 30.50 31.10 85 -1.21% 14.61%
AURES Technologies 25.35 -3.24% -0.85 864 25.30 25.25 25.35 250 24.75 25.90 250 5.19% -12.28%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - 5.84 321 - -
Avenir Telecom 0.07 -16.26% -0.01 44237 0.07 0.07 0.07 5446 0.07 0.07 769 -19.98% -51.28%
AwoX - - - - - - - - - - - - -
AXA 22.34 1.02% 0.23 966216 22.25 22.21 22.46 320 22.27 22.35 487 -1.04% 18.44%
Axway Software 12.40 1.64% 0.20 317 12.40 12.40 12.40 91 12.15 12.30 104 - -2.31%
Aéroports de Paris 155.80 0.78% 1.20 16499 155.30 154.40 156.30 32 155.10 155.90 15 0.13% -5.97%
BALYO S.A. EO -,08 3.25 -0.46% -0.01 152 3.27 3.25 3.27 297 3.19 3.29 8 -5.39% 11.32%
Bastide, Le Confort 36.55 0.97% 0.35 117 36.20 36.20 36.55 40 36.05 36.25 20 1.25% 41.94%
Beneteau 10.54 0.10% 0.01 13300 10.58 10.52 10.71 100 10.52 10.55 260 -4.96% -8.51%
Bic 74.50 0.34% 0.25 13807 74.85 74.40 75.20 80 74.15 74.80 80 -2.80% -16.53%
BigBen Interactive 10.60 6.11% 0.61 780 10.46 10.40 10.62 10 10.50 10.76 10 3.31% 31.68%
BIOM UP EO -,50 2.60 0.00% 0.00 - 2.60 2.60 2.60 984 2.53 2.50 59 20.93% -50.88%
bioMerieux 74.45 -0.93% -0.70 30558 74.75 74.00 75.25 50 74.40 74.60 140 0.88% 30.16%
BNP Paribas 43.97 0.66% 0.29 1053641 43.88 43.65 44.23 106 43.84 44.05 278 -3.00% 11.33%
Boiron 39.05 0.13% 0.05 1762 39.05 38.70 39.85 69 38.50 39.15 17 -9.50% -18.81%
Bolloré 4.03 1.82% 0.07 373075 3.99 3.99 4.03 121 4.03 4.05 2 -1.94% 15.32%
BONDUELLE 28.00 -0.18% -0.05 474 28.30 27.95 28.45 2 25.00 28.25 60 -1.58% -2.61%
Bourbon 1.85 2.04% 0.04 11944 1.84 1.82 1.86 1100 1.84 1.86 550 -5.90% -46.53%
Bouygues 31.94 0.54% 0.17 161018 31.96 31.88 32.22 154 31.92 32.00 68 -3.21% 1.95%
Bureau Veritas 21.39 1.09% 0.23 70236 21.31 21.29 21.50 41 21.38 21.40 6 -1.43% 20.57%
Cap Gemini 103.30 0.15% 0.15 60611 102.95 102.88 104.55 46 102.90 103.35 60 -3.00% 19.48%
CAPELLI 32.50 0.00% 0.00 - 32.50 32.50 32.50 39 33.80 36.80 312 - 7.44%
Carmila 15.80 -0.38% -0.06 406 15.82 15.78 15.82 121 15.50 15.82 110 -12.42% -2.11%
Carrefour 16.65 -1.60% -0.27 694617 16.84 16.59 17.05 800 16.64 16.75 758 -3.76% 12.23%
Casino Guichard 30.09 7.68% 2.15 1185881 27.50 27.40 33.43 1261 29.70 30.32 168 -4.70% -17.96%
CAST 3.50 0.00% 0.00 - 3.50 3.50 3.50 280 3.37 3.60 508 - 0.86%
CATANA GROUP 2.74 -0.72% -0.02 100 2.74 2.74 2.74 1718 2.73 2.81 7700 2.62% 18.87%
CATERING INTL&SERV 10.90 0.00% 0.00 - 10.90 10.90 10.90 16 11.80 - - - 19.78%
CBo Territoria 3.54 0.00% 0.00 - 3.54 3.54 3.54 33 3.49 - - - -
Cegedim 25.05 2.66% 0.65 1393 25.05 25.05 25.05 108 24.50 25.45 104 -2.72% 24.63%
Cellnovo Group 0.14 0.00% 0.00 - 0.14 0.14 0.14 35761 0.12 0.13 11186 - -89.09%
Cerenis Therapeutics 0.42 0.00% 0.00 - 0.42 0.42 0.42 9119 0.38 0.40 9119 - -39.54%
CGG 1.43 -1.38% -0.02 413425 1.46 1.42 1.47 1800 1.42 1.43 1700 -10.65% 22.09%
Chargeurs 17.66 -0.11% -0.02 658 17.74 17.66 17.81 757 17.30 17.66 220 0.91% 5.81%
CIBOX INTER@CTIVE - - - - - - - - - - - - -
Michelin (CGDE) 105.35 1.49% 1.55 74008 105.00 104.25 105.75 42 105.15 105.65 45 -4.31% 21.82%
Claranova 0.84 1.88% 0.02 97317 0.83 0.83 0.85 9400 0.84 0.86 34978 1.76% 36.76%
CNP Assurances 19.72 0.92% 0.18 51847 19.64 19.61 19.76 6 19.69 19.73 130 -3.43% 6.83%
Coface 8.61 2.74% 0.23 16455 8.45 8.46 8.62 3038 8.49 8.60 722 -5.80% 8.24%
Coheris - - - - - - - - - - - - -
Compagnie de Saint-G 33.24 -0.06% -0.02 411548 33.34 33.16 33.56 300 33.15 33.30 148 -2.28% 12.37%
Compagnie des Alpes - - - - - - - - - - - - -
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 41 129.50 141.00 41 - -
Cie Plastic Omnium 21.22 0.57% 0.12 46816 21.35 21.14 21.70 1257 21.01 21.23 213 -6.19% 5.52%
Covivio 94.15 2.12% 1.95 5576 92.55 92.50 94.25 47 93.85 94.45 48 1.02% 11.16%
Crédit Agricole 10.21 -4.36% -0.47 2222734 10.14 10.06 10.25 800 10.18 10.24 800 -8.80% 8.54%
CS COMM & SYSTEMES 5.82 0.00% 0.00 - 5.82 5.82 5.82 310 4.48 6.88 3617 - 37.59%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 - - - - - -
Danone 71.60 1.07% 0.76 340621 71.10 70.92 71.78 158 71.60 71.72 43 0.48% 16.50%
Dassault Aviation 1196.00 -2.45% -30.00 4207 1229.00 1189.00 1241.00 10 1194.00 1197.00 3 -5.08% -0.99%
Dassault Systèmes 136.90 -0.18% -0.25 44123 137.25 136.35 138.30 45 136.90 136.95 61 -3.18% 32.59%
DBV technologies 16.40 -0.42% -0.07 1723 16.33 16.33 16.70 167 16.32 16.63 1494 -2.73% 53.85%
Delta Plus Group 40.90 0.00% 0.00 - 40.90 40.90 40.90 68 40.40 41.00 69 -2.62% 28.62%
Derichebourg 3.01 -1.38% -0.04 45788 3.08 3.01 3.10 2500 3.01 3.08 7748 -16.75% -24.85%
Devoteam 97.90 -2.00% -2.00 196 99.60 97.90 99.60 28 97.70 98.10 15 -5.14% 17.53%
DMS 1.16 0.00% 0.00 - 1.16 1.16 1.16 1048 1.17 1.18 987 -0.43% 61.31%
DNXcorp 6.55 0.00% 0.00 - 6.55 6.55 6.55 1445 5.10 5.90 1445 - -
Edenred 40.47 0.77% 0.31 100249 40.55 40.35 40.70 123 40.43 40.49 60 -1.68% 26.11%
EGIDE 2.14 0.00% 0.00 - 2.14 2.14 2.14 71 1.15 - - - -
Eiffage 88.52 0.27% 0.24 65484 88.48 88.35 89.02 55 88.46 88.58 55 -3.82% 21.79%
EkinopsS. 3.94 1.02% 0.04 1511 3.92 3.92 3.98 3184 3.79 4.03 604 -7.18% 50.57%
E.D.F. 12.10 0.37% 0.04 710425 12.05 11.96 12.17 800 12.11 12.60 3742 -4.91% -12.41%
Elior Group 10.92 -3.62% -0.41 84723 11.31 10.91 11.32 90 10.90 10.98 33 -1.18% -16.06%
Elis 15.23 2.08% 0.31 206184 15.04 15.02 15.42 850 15.22 15.25 6 -0.52% 3.68%
Engie S.A. 12.64 0.72% 0.09 922852 12.62 12.60 12.69 600 12.61 12.65 438 -7.23% 1.20%
Eos Imaging 1.54 1.52% 0.02 169 1.54 1.54 1.54 14118 1.51 1.54 2420 -6.55% -54.37%
Eramet 51.86 3.97% 1.98 20190 50.96 50.42 52.80 728 51.68 51.92 250 -0.92% -13.49%
ERYTECH Pharma 6.66 -2.92% -0.20 561 6.64 6.64 6.66 65 6.55 6.76 3077 -0.75% 5.55%
Esi Group 31.70 0.00% 0.00 - 31.70 31.70 31.70 697 30.10 31.30 690 - 15.27%
EssilorLuxottica 106.35 0.52% 0.55 75521 106.30 105.97 106.80 120 106.35 106.70 71 -3.32% -3.89%
Esso F. 24.40 -1.21% -0.30 318 24.50 23.90 24.90 110 23.10 24.20 242 -11.75% -23.51%
Eurazeo 63.80 0.31% 0.20 16001 63.60 63.60 64.10 50 63.80 63.95 45 -1.24% 8.14%
Eurofins Scientific 416.60 1.46% 6.00 5685 411.40 409.60 417.20 30 416.40 417.00 41 0.39% 28.11%
Euronext 64.10 2.15% 1.35 20809 62.65 62.65 64.10 200 64.00 64.15 32 0.87% 27.56%
EuropaCorp 0.68 0.00% 0.00 - 0.68 0.68 0.68 32450 0.64 0.69 30145 -31.93% -34.81%
Europcar Mobility Gr 6.33 1.12% 0.07 91651 6.28 6.20 6.33 2100 6.32 6.33 250 -5.52% -18.68%
Eutelsat Communicati 16.01 -1.33% -0.21 208260 16.27 16.00 16.36 62 8.08 16.02 650 1.27% -7.27%
Faurecia 35.83 1.19% 0.42 120425 35.89 35.81 36.73 55 35.84 35.96 136 -4.35% 9.10%
Fermentalg 2.23 0.00% 0.00 - 2.23 2.23 2.23 111 2.19 2.25 100 -0.22% -10.64%
FFP 92.80 1.53% 1.40 561 92.00 92.00 93.60 60 92.70 93.00 10 -5.88% 16.44%
Figeac Aero 11.52 -0.69% -0.08 571 11.46 11.44 11.54 2 11.54 11.52 5 -4.79% 6.47%
Fleury Michon 41.00 0.00% 0.00 - 41.00 41.00 41.00 45 41.00 64.00 7 - 2.50%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 - - - - - -
Gaztransport et Tech 80.05 1.14% 0.90 27334 79.05 78.00 80.50 67 80.05 80.15 160 -0.56% 18.95%
Geci International - - - - - - - - - - - - -
Gecina 132.30 1.46% 1.90 23975 130.60 129.90 132.60 35 132.30 132.50 1 -1.78% 17.08%
GeNeuro - - - - - - - - - - - - -
Genfit 21.76 3.72% 0.78 10626 21.38 21.18 21.78 450 21.66 21.80 150 3.03% 25.49%
GenKyoTex SA 4.36 0.00% 0.00 - 4.36 4.36 4.36 330 4.15 4.32 129 -47.21% -61.35%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 1.46 0.00% 0.00 7477 1.48 1.44 1.48 8400 1.42 1.49 673 -5.44% -49.66%
Getlink SE 13.55 0.22% 0.03 200225 13.59 13.46 13.59 10 13.54 13.56 950 -4.38% 15.17%
GL Events 22.25 1.37% 0.30 1251 22.20 22.00 22.35 4 21.90 24.60 193 0.68% 33.07%
GEA 88.50 0.00% 0.00 - 88.50 88.50 88.50 5 85.00 89.00 31 - 0.57%
Groupe CRIT 59.60 -1.65% -1.00 145 59.75 59.00 59.75 1 57.80 60.80 1 -0.83% 18.25%
Groupe Flo 0.21 0.00% 0.00 - 0.21 0.21 0.21 - - 0.21 100 -14.00% -14.00%
Groupe FNAC 68.20 0.66% 0.45 6180 68.45 68.05 69.30 299 67.60 68.35 25 -7.96% 19.13%
Groupe Gorge 13.64 3.49% 0.46 142 13.30 13.30 13.64 197 13.36 13.88 190 -1.16% 71.36%
Groupe Open 17.84 -1.55% -0.28 466 18.06 17.84 18.16 140 17.94 18.34 197 0.79% -7.37%
Groupe Partouche 20.50 0.00% 0.00 - 20.50 20.50 20.50 125 20.40 21.10 125 - -
GPE PIZZORNO ENV 23.10 0.00% 0.00 - 23.10 23.10 23.10 - - - - - -
GROUPE SFPI S.A. INH 2.29 0.00% 0.00 - 2.29 2.29 2.29 157 2.16 2.36 771 - -8.03%
GUERBET 46.10 -2.54% -1.20 159 47.10 46.10 47.25 303 44.95 46.55 1 -8.71% -11.35%
Guillemot Corp. 2.67 0.00% 0.00 - 2.67 2.67 2.67 1284 2.88 2.92 1284 - -21.47%
Générix 4.71 0.21% 0.01 237 4.65 4.65 4.71 194 4.71 4.87 163 3.97% 44.04%
Haulotte Group 7.53 1.21% 0.09 120 7.53 7.53 7.53 355 7.40 7.68 342 -3.95% -13.84%
HERMES INTL 603.20 -0.40% -2.40 8976 605.00 602.60 605.80 20 602.00 603.80 10 -2.52% 24.65%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 - - - - - -
High Co. 5.54 0.00% 0.00 - 5.54 5.54 5.54 26 5.08 5.28 1250 - 35.78%
Hipay Group 4.84 0.00% 0.00 - 4.84 4.84 4.84 152 4.86 5.16 85 1.89% -45.86%
HOPSCOTCH GROUPE 7.20 0.00% 0.00 - 7.20 7.20 7.20 - - 7.48 91 - -12.94%
ICADE 76.45 2.21% 1.65 14068 74.90 74.90 76.70 49 76.40 76.50 170 -1.04% 14.96%
ID Logistics 153.00 -0.26% -0.40 33 153.80 152.20 153.80 18 149.60 155.40 17 -2.17% 34.45%
IDI 48.90 0.00% 0.00 - 48.90 48.90 48.90 203 50.00 48.90 24 - 24.11%
Iliad 103.40 1.37% 1.40 29294 102.85 102.70 105.85 25 103.40 104.05 35 -0.34% -15.38%
Imerys 38.98 0.21% 0.08 30590 39.06 38.86 39.40 29 38.96 39.00 45 -7.37% -6.84%
Immobilière Dassault 66.00 0.00% 0.00 - 66.00 66.00 66.00 6 66.00 62.00 9 - 41.33%
INFOTEL 38.00 1.20% 0.45 534 37.85 37.85 38.10 435 36.25 38.70 68 1.47% 7.04%
INGENICO 72.66 3.24% 2.28 83183 71.06 71.06 73.10 50 72.64 72.72 45 -1.20% 47.11%
Innate Pharma 5.86 0.26% 0.01 10017 5.95 5.81 5.95 1000 5.83 5.93 500 -4.10% -20.82%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 - - - - - -
Inside Secure 1.47 0.68% 0.01 3926 1.43 1.43 1.48 1723 1.45 1.49 14457 -3.16% 15.61%
INTERPARFUMS 41.95 -0.24% -0.10 2172 41.85 41.70 42.10 8 41.80 42.05 80 -7.29% 25.60%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 110.80 -0.81% -0.90 33394 110.70 110.50 111.80 14 110.80 110.90 3 0.73% -1.82%
IPSOS 24.85 0.20% 0.05 7428 24.95 24.80 24.95 143 24.80 24.90 340 -0.40% 20.28%
IT Link 6.08 0.00% 0.00 - 6.08 6.08 6.08 - - - - - -
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - - -
ITS GROUP 4.39 0.00% 0.00 - 4.39 4.39 4.39 1500 4.94 5.48 750 - -42.01%
Jacques Bogart 4.61 0.00% 0.00 - 4.61 4.61 4.61 693 8.24 8.48 693 - -
JACQUET METAL 16.34 1.74% 0.28 1337 16.38 16.32 16.68 165 16.00 16.40 60 2.00% 4.74%
JCDECAUX 25.28 -1.40% -0.36 30065 25.62 25.23 25.78 90 25.26 25.34 218 -6.99% 2.60%
Kaufman & Broad 31.26 -2.56% -0.82 2195 32.46 31.22 32.46 40 31.20 31.30 140 -4.98% -6.46%
KERING 482.65 -1.50% -7.35 78333 493.00 479.50 495.75 25 482.55 483.95 19 -7.50% 17.55%
Keyrus 4.79 0.00% 0.00 - 4.79 4.79 4.79 4548 4.63 4.83 4472 2.02% -20.17%
Klépierre 30.72 2.78% 0.83 113148 29.93 29.90 30.74 430 30.71 30.73 100 -1.25% 13.65%
Korian-Medica 35.34 1.61% 0.56 7649 35.26 35.26 35.50 70 35.30 35.90 682 -1.83% 14.07%
L'Oreal 243.00 0.50% 1.20 74402 242.85 241.70 244.00 20 242.90 243.20 6 -0.53% 20.78%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 21.30 0.00% 0.00 - 21.30 21.30 21.30 115 23.70 - - - -11.98%
Lagardère 21.72 1.21% 0.26 60594 21.40 21.40 21.76 93 21.70 21.74 307 -2.43% -1.50%
Ldlc.com 7.14 0.00% 0.00 - 7.14 7.14 7.14 3587 5.80 6.04 3444 - -10.75%
LE BELIER 33.00 0.00% 0.00 - 33.00 33.00 33.00 85 31.00 32.15 82 - 12.24%
Lectra 21.75 0.93% 0.20 436 21.65 21.55 21.75 15 21.40 22.10 15 1.87% 19.24%
Legrand 61.50 0.16% 0.10 81351 61.48 61.32 61.82 80 61.42