04.12.2021 05:37:16
DJ TRANSPORT.AVER.PR USD
15967.24
USD
18.0100
0.11%
03.12.2021 23:35
 
Chart
Kursdaten
Kurs 15967.24 Eröffnung 15978.43
Diff. absolut 18.01 Tages-Hoch 16096.98
Diff. % 0.11 % Tages-Tief 15819.28
Volumen 157988659 Umsatz -
Schlusskurs vom 02.12.2021 15949.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:35
Währung USD Aktualisierungsstand 04.12.2021 / 05:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.88% 18246.5 12065.4
1 Woche -7.92% 16568.7 15491.5
1 Monat -2.82% 18246.5 15491.5
3 Monate 5.03% 18246.5 13946.9
6 Monate -1.74% 18246.5 13946.9
1 Jahr 24.01% 18246.5 12065.4
3 Jahre 43.19% 18246.5 6481.2
20.61
26.51
14.04
1.13
23.88
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.61,"chartHeight":25.696660861743,"year":2019,"ID_NOTATION":"324980"},"2020":{"performance":14.04,"chartHeight":23.568587881863,"year":2020,"ID_NOTATION":"324980"},"2021":{"performance":23.88,"chartHeight":26.51306670133,"year":2021,"ID_NOTATION":"324980"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.12.2021 05:37:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALASKA AIR GROUP 48.57 -1.92% -0.95 1682002 49.31 47.73 49.72 100 46.51 48.84 300 -12.51% -10.98%
American Airlines Gr 16.62 -4.59% -0.80 57883988 17.27 16.34 17.29 4800 16.65 16.67 300 -6.37% 5.39%
Avis Budget Group 261.22 -2.57% -6.90 869404 271.00 255.00 274.53 100 257.16 260.90 100 -9.60% 600.32%
C.H. Robinson Worldw 97.00 2.95% 2.78 1573944 94.82 94.82 97.05 100 91.00 98.12 300 -4.11% 0.37%
CSX 35.84 0.76% 0.27 21822909 35.95 35.47 36.49 100 35.84 36.04 500 0.76% 18.48%
Delta Air Lines 35.98 -1.80% -0.66 25510186 36.48 35.35 37.68 100 35.97 35.99 800 -15.52% -16.61%
Expeditors Intl of W 125.80 2.61% 3.20 1377302 123.58 122.27 126.19 6100 125.78 128.00 200 -3.09% 29.33%
Fedex Corp 240.84 2.35% 5.54 2438301 236.63 236.38 241.36 100 239.47 244.00 1100 1.13% -7.23%
Hunt (J.B.) Transpor 191.72 0.84% 1.59 463391 191.63 189.93 193.37 100 182.62 215.00 100 -1.46% 40.30%
JETBLUE AIRWAYS 13.60 -1.81% -0.25 8228826 13.79 13.38 14.00 300 13.58 13.60 3900 -11.07% -11.55%
Kansas City Southern 287.95 -0.95% -2.76 1426240 291.53 286.02 291.53 100 49.46 311.00 100 -5.46% -17.06%
Kirby Co. 54.36 2.26% 1.20 485968 53.53 52.39 54.59 300 51.00 60.00 100 -11.94% -1.95%
Landstar Systems 168.00 0.06% 0.10 197501 168.93 165.60 173.07 600 167.85 168.00 600 -4.14% 24.50%
Matson 81.21 -0.98% -0.80 258288 82.55 80.50 82.71 200 79.37 82.89 200 -3.03% 42.55%
Norfolk Southern 281.24 0.87% 2.42 2138252 280.83 278.14 286.60 100 276.97 344.00 100 4.30% 18.36%
Ryder System 79.32 -0.25% -0.20 692277 79.47 78.06 80.54 100 77.42 84.90 100 -7.05% 28.43%
Southwest Airlines 44.28 -2.34% -1.06 8508221 45.06 43.64 45.60 500 44.25 44.33 300 -3.51% -2.72%
Union Pacific 240.43 0.15% 0.35 2961152 241.17 238.05 243.03 100 240.43 242.80 100 -5.41% 12.02%
United Airlines Hold 40.61 -2.47% -1.03 17327272 41.22 39.70 41.59 100 40.52 40.60 700 -3.90% -6.10%
United Parcel Servic 200.73 0.42% 0.83 2606430 201.04 197.76 202.63 100 200.31 203.00 100 -6.87% 15.29%