23.09.2018 02:17:36
DJ INDUSTRIAL
26743.50
USD
86.52
0.32%
21.09.2018 22:54
 
Chart
Kursdaten
Kurs 26743.50 Eröffnung 26726.25
Diff. absolut 86.52 Tages-Hoch 26769.16
Diff. % 0.32 % Tages-Tief 26680.37
Volumen 657619646 Umsatz 17689203799
Schlusskurs vom 20.09.2018 26656.98 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.09.2018 / 22:54
Währung USD Aktualisierungsstand 23.09.2018 / 02:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 8.19% 26769.2 23344.5
1 Woche 2.25% 26769.2 26030.3
1 Monat 3.57% 26769.2 25608.0
3 Monate 9.33% 26769.2 23997.2
6 Monate 8.35% 26769.2 23344.5
1 Jahr 19.61% 26769.2 22219.1
3 Jahre 61.98% 26769.2 15450.6
13.54
SMI
24.39
13
8.19
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2018 02:17:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3M CO 216.33 0.49% 1.06 5563733 217.32 215.61 217.87 200 215.55 216.33 400 4.06% -8.09%
American Express 110.90 -0.19% -0.21 5662932 111.30 110.76 111.51 500 110.51 111.28 500 1.22% 11.67%
Apple 217.66 -1.08% -2.37 96246748 220.78 217.29 221.36 100 217.75 218.02 200 -2.76% 28.62%
Boeing 372.23 1.30% 4.77 7144087 369.50 366.05 372.56 2300 371.66 372.14 200 3.45% 26.22%
Caterpillar 156.38 0.24% 0.38 5932137 156.63 154.80 157.29 100 156.10 156.34 500 7.92% -0.76%
Chevron Corp 121.13 1.43% 1.71 13703596 119.91 119.41 121.25 1000 120.74 120.90 1000 3.19% -3.24%
Cisco Systems 48.56 1.74% 0.83 59664599 47.93 47.82 48.64 600 48.51 48.56 700 2.45% 26.79%
Coca-Cola 46.58 -0.13% -0.06 19240577 46.64 46.38 46.69 100 46.50 46.68 500 1.28% 1.53%
DowDuPont Inc. 69.69 -0.49% -0.34 13301711 70.48 69.39 70.66 200 69.43 69.89 500 1.62% -2.15%
Exxon Mobil 85.17 0.41% 0.35 26639437 85.01 84.52 85.43 900 85.06 85.17 500 2.71% 1.83%
Goldman Sachs Group 235.34 -0.87% -2.06 3760267 238.06 234.83 238.52 300 234.71 235.29 100 2.66% -7.62%
Home Depot 212.39 0.63% 1.33 9749205 211.30 210.51 212.66 200 210.00 212.27 500 1.59% 12.06%
IBM 151.35 0.13% 0.20 19947878 151.48 150.74 152.60 200 151.16 151.59 300 2.04% -1.35%
Intel Corp 46.66 -1.14% -0.54 52650601 47.12 46.37 47.42 1500 46.56 46.75 200 2.46% 1.08%
JPMorgan Chase 117.85 -0.66% -0.78 24788247 119.12 117.74 119.23 100 117.84 117.93 800 3.83% 10.20%
Johnson & Johnson 142.88 0.63% 0.90 13283427 142.18 141.69 143.13 400 142.64 142.90 200 2.43% 2.26%
McDonald's 165.30 2.80% 4.51 8805474 162.72 162.51 165.30 500 164.30 164.50 700 2.77% -3.96%
Merck & Co 71.10 0.45% 0.32 17033118 70.91 70.91 71.58 100 68.94 71.47 100 1.60% 26.36%
Microsoft 114.26 0.61% 0.69 71229698 114.00 113.51 115.29 900 113.81 113.95 300 0.79% 33.57%
NIKE 'B' 85.55 0.21% 0.18 13852693 85.94 85.01 86.04 2500 85.25 85.49 300 2.47% 36.77%
Pfizer Inc 44.06 0.71% 0.31 35192233 43.78 43.61 44.20 1600 43.55 44.05 100 2.56% 21.65%
Procter & Gamble 85.82 0.54% 0.46 17402589 85.81 85.52 86.28 1000 85.65 85.90 500 2.64% -6.60%
Travelers Companies 134.44 0.22% 0.29 2738460 134.45 133.19 134.51 100 120.70 135.00 100 3.41% -0.88%
United Technologies 142.08 0.16% 0.23 7330895 143.79 141.79 144.15 600 142.00 142.39 200 3.11% 11.37%
UnitedHealth Group 266.67 0.11% 0.28 5671802 266.32 265.85 267.84 100 265.60 266.67 200 0.51% 20.96%
Verizon Communicatio 54.42 0.87% 0.47 48954080 54.34 54.12 54.80 100 54.22 54.35 600 -0.24% 2.82%
Visa 150.05 0.54% 0.81 15628076 149.94 149.35 150.26 400 149.60 150.38 500 1.49% 31.60%
Wal-Mart Stores 95.90 0.16% 0.15 9530133 95.92 95.63 96.29 500 95.74 95.89 400 1.38% -2.89%
Walgreens Boots Alli 73.00 0.15% 0.11 8826472 73.20 71.94 73.20 100 72.75 72.90 1000 3.87% 0.52%
Walt Disney 110.40 -1.09% -1.22 25753718 111.95 110.40 111.98 100 110.40 110.60 200 1.04% 2.69%