07.05.2021 14:35:40
DJ INDUSTRIAL
34548.53
USD
318.1900
0.93%
06.05.2021 23:28
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 34230.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.05.2021 / 23:28
Währung USD Aktualisierungsstand 07.05.2021 / 14:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.88% 34561.3 29856.3
1 Woche 1.43% 34561.3 33765.7
1 Monat 3.35% 34561.3 33342.6
3 Monate 10.92% 34561.3 30547.5
6 Monate 21.98% 34561.3 28902.1
1 Jahr 45.99% 34561.3 22789.6
3 Jahre 42.39% 34561.3 18213.7
23.76
26.51
6.87
1.13
12.88
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.05.2021 14:35:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 202.41 0.48% 0.97 1840761 201.28 200.46 202.51 100 202.00 202.60 200 1.69% 15.80%
American Express 156.88 0.31% 0.49 2798825 156.86 154.02 157.50 100 155.71 159.18 300 1.46% 29.75%
Amgen 251.30 0.78% 1.95 2790864 249.28 246.96 251.48 100 245.13 251.99 100 7.07% 9.30%
Apple 129.74 1.28% 1.64 78128334 127.89 127.13 129.75 100 129.93 129.95 100 -2.80% -2.22%
Boeing 229.81 0.71% 1.63 11857109 229.30 226.54 231.16 100 230.20 230.25 100 -2.60% 7.36%
Caterpillar 237.07 -0.34% -0.81 4526952 238.00 236.00 240.98 100 237.40 238.50 1700 4.22% 30.24%
Chevron Corp 109.02 0.06% 0.06 9654939 108.95 107.42 109.13 100 109.06 109.23 200 1.98% 29.09%
Cisco Systems 52.44 2.56% 1.31 27106820 51.07 50.95 52.71 200 52.53 52.56 100 1.90% 17.18%
Coca-Cola 54.54 1.00% 0.54 11572695 54.12 54.05 54.60 100 54.66 54.70 100 0.52% -0.55%
DOW INC. DL-,01 69.04 1.43% 0.97 4670553 68.02 67.17 69.09 300 69.06 69.26 100 7.77% 24.40%
Goldman Sachs Group 365.97 2.33% 8.35 3048665 359.77 356.50 366.30 100 367.05 367.51 100 3.68% 38.78%
Home Depot 337.58 1.67% 5.53 3539581 333.67 333.23 337.81 300 337.60 338.98 200 3.76% 27.09%
Honeywell Internatio 228.66 1.09% 2.47 2053225 227.25 225.45 228.82 1300 228.75 229.90 100 2.13% 7.50%
Intel Corp 57.19 0.60% 0.34 25529252 56.62 56.24 57.25 100 57.46 57.50 2300 -1.87% 14.79%
IBM 148.42 2.20% 3.20 7503487 145.26 145.18 148.51 100 147.35 147.60 100 2.90% 17.91%
Johnson & Johnson 167.74 0.40% 0.67 5529946 166.79 166.24 167.88 100 166.71 167.74 200 2.16% 6.58%
JPMorgan Chase 160.69 2.01% 3.17 13542406 158.07 157.16 160.82 2500 160.81 161.00 100 3.54% 26.46%
McDonald's 234.86 -0.08% -0.18 1832704 235.54 233.17 235.65 700 234.86 236.20 300 -0.15% 9.45%
Merck & Co. 77.78 0.10% 0.08 12282054 77.44 76.69 77.86 100 77.81 77.82 100 5.56% -4.91%
Microsoft 249.73 1.32% 3.26 26491085 246.45 244.69 249.86 500 249.90 250.00 200 -1.10% 12.28%
NIKE 'B' 133.49 0.97% 1.28 5200987 132.60 131.94 133.84 100 135.20 135.48 100 0.17% -5.64%
Procter & Gamble 135.14 1.26% 1.68 9771262 134.01 133.92 135.37 100 135.03 135.36 100 1.98% -2.87%
Salesforce.com 218.05 1.23% 2.65 5200021 215.81 213.50 218.28 100 218.05 218.79 100 -6.96% -2.01%
Travelers Companies 160.50 0.76% 1.21 1007611 160.00 159.16 160.85 100 160.70 161.00 100 3.08% 14.34%
UnitedHealth Group 414.97 0.60% 2.47 3058890 413.00 412.56 416.85 200 414.97 415.69 200 3.34% 18.33%
Verizon Communicatio 59.29 1.02% 0.60 14593094 58.91 58.69 59.37 200 59.25 59.31 400 3.44% 0.92%
Visa 231.32 0.92% 2.11 6124286 229.63 228.66 231.58 200 231.33 232.50 100 -2.34% 5.76%
Wal-Mart Stores 141.05 0.32% 0.45 5433952 140.00 139.45 141.36 1000 141.13 141.25 100 1.02% -2.15%
Walgreens Boots Alli 54.46 -0.02% -0.01 3966202 54.47 53.37 54.56 100 54.55 54.67 100 3.27% 36.56%
Walt Disney Company 181.79 0.15% 0.28 6944863 182.78 179.81 182.99 300 182.47 182.67 100 -1.91% 0.34%