29.11.2021 15:27:49
DJ INDUSTRIAL
34899.34
USD
-905.0400
-2.53%
26.11.2021 20:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.11.2021 35804.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 20:12
Währung USD Aktualisierungsstand 29.11.2021 / 15:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.03% 36565.7 29856.3
1 Woche -1.97% 35929.7 34749.8
1 Monat -2.40% 36565.7 34749.8
3 Monate -0.89% 36565.7 33613.0
6 Monate 1.68% 36565.7 33271.9
1 Jahr 16.83% 36565.7 29463.6
3 Jahre 41.64% 36565.7 18213.7
23.76
26.51
6.87
1.13
14.03
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 15:27:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 175.52 -1.19% -2.11 1912321 174.52 173.40 176.83 100 176.25 176.50 100 -2.07% 0.42%
American Express 156.82 -8.62% -14.79 6804152 165.09 154.50 165.24 400 162.33 162.55 200 -9.63% 29.70%
Amgen 201.09 -1.41% -2.88 3197934 204.74 200.52 206.00 100 202.20 203.03 100 -2.42% -12.54%
Apple 156.81 -3.17% -5.13 76959752 159.56 156.36 160.45 200 159.65 159.67 300 -2.33% 18.18%
Boeing 199.21 -5.41% -11.39 17636637 197.57 194.00 199.42 100 202.61 202.85 400 -6.97% -6.94%
Caterpillar 198.73 -4.03% -8.34 3495977 201.00 196.61 201.45 2000 201.15 201.30 200 -0.85% 9.18%
Chevron Corp 114.51 -2.29% -2.68 11861780 113.35 112.63 114.83 100 116.60 116.75 2100 2.32% 35.60%
Cisco Systems 54.67 -1.57% -0.87 16730277 54.46 54.46 55.19 100 55.15 55.22 100 2.67% 22.17%
Coca-Cola 53.73 -3.07% -1.70 14754338 54.59 53.58 54.75 200 54.22 54.23 100 -2.54% -2.02%
Dow Inc. 57.60 -1.76% -1.03 4317492 56.64 55.98 57.77 100 57.70 57.74 100 0.45% 3.78%
Goldman Sachs Group 389.39 -2.45% -9.80 2687915 384.48 382.71 391.71 3800 394.00 395.00 300 0.52% 47.66%
Home Depot 402.70 -2.28% -9.41 3007785 407.26 402.25 414.14 200 406.00 406.80 400 -1.47% 51.61%
Honeywell Internatio 208.21 -1.88% -4.00 3857777 204.95 202.57 209.00 100 208.32 210.24 100 -4.71% -2.11%
Intel Corp 48.78 -1.97% -0.98 25268977 48.90 48.12 49.17 200 49.21 49.24 100 -1.49% -2.09%
IBM 115.81 -0.79% -0.92 3322012 115.00 114.56 116.33 2000 117.92 118.00 2600 -0.21% -8.00%
Johnson & Johnson 159.20 -0.65% -1.04 8523072 160.60 158.66 161.16 100 159.76 160.00 200 -2.27% 1.16%
JPMorgan Chase 161.93 -3.01% -5.03 13619276 162.14 158.82 162.65 100 164.00 164.15 100 0.63% 27.43%
McDonald's 250.01 -2.76% -7.10 2573259 252.51 248.27 253.16 100 251.40 252.00 100 -0.77% 16.51%
Merck & Co. 79.16 -3.79% -3.12 18022032 78.73 77.11 79.93 100 76.89 76.95 100 -1.91% -3.23%
Microsoft 329.68 -2.44% -8.23 24217242 334.35 328.12 337.93 100 334.10 334.21 100 -3.91% 48.22%
NIKE 'B' 168.02 -2.33% -4.01 4751087 168.06 167.54 169.68 200 168.84 169.67 400 -3.92% 18.77%
Procter & Gamble 147.47 -0.80% -1.19 6299783 148.58 147.31 149.72 200 147.31 147.35 100 0.44% 5.99%
Salesforce.com 284.21 -1.72% -4.96 4195279 284.50 283.04 287.57 100 288.26 289.00 1200 -5.63% 27.72%
Travelers Companies 153.66 -3.34% -5.31 1262533 154.40 151.56 155.13 100 154.83 157.10 200 0.74% 9.47%
UnitedHealth Group 439.91 -2.28% -10.25 2480600 444.92 438.21 448.18 100 442.00 445.25 1000 -0.02% 25.44%
Verizon Communicatio 51.80 0.27% 0.14 17048135 51.15 51.10 52.20 300 51.78 51.81 200 1.85% -11.83%
Visa 197.65 -2.76% -5.60 10987553 193.32 192.55 199.19 400 200.99 201.19 100 -1.60% -9.64%
Wal-Mart Stores 144.90 -1.12% -1.64 7013238 146.44 144.42 147.88 500 145.45 145.68 700 1.76% 0.52%
Walgreens Boots Alli 45.90 -1.54% -0.72 5798653 45.91 45.29 46.15 100 46.12 46.29 400 -2.30% 15.10%
Walt Disney Company 148.11 -2.13% -3.23 12027675 146.80 145.85 148.85 500 149.38 149.48 300 -3.82% -18.25%