26.04.2019 13:41:47
DJ INDUSTRIAL
26462.08
USD
-134.9700
-0.51%
25.04.2019 22:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 26597.05 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.04.2019 / 22:50
Währung USD Aktualisierungsstand 26.04.2019 / 13:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.44% 26696.0 22638.4
1 Woche -0.37% 26696.0 26310.3
1 Monat 3.70% 26696.0 25425.3
3 Monate 6.97% 26696.0 24323.9
6 Monate 5.91% 26696.0 21712.5
1 Jahr 9.87% 26951.8 21712.5
3 Jahre 47.20% 26951.8 17063.1
24.39
13
SMI
13.44
15
SMI
-5.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 13:41:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 190.72 -12.95% -28.36 14646157 219.08 189.60 198.96 300 190.71 191.00 100 -12.87% 0.09%
American Express 115.88 1.63% 1.86 4595237 115.23 114.75 116.50 300 113.76 116.50 400 1.94% 21.57%
Apple 205.28 -0.91% -1.88 18543206 206.83 205.12 207.76 3000 204.56 204.70 800 0.70% 30.14%
Boeing 382.80 1.95% 7.34 6614992 376.01 372.76 384.80 100 382.85 383.33 200 0.72% 18.70%
Caterpillar 136.13 -1.16% -1.60 5094869 137.05 134.09 137.46 500 135.88 137.00 300 -5.04% 7.13%
Chevron Corp 117.90 -0.32% -0.38 10636448 118.05 117.40 118.70 500 118.30 118.60 100 -1.64% 8.37%
Cisco Systems 56.33 -0.97% -0.55 15526912 56.46 56.01 56.78 100 56.00 56.08 100 -0.12% 30.00%
Coca-Cola 47.84 -0.29% -0.14 11444411 47.74 47.47 47.89 500 47.66 47.80 100 0.76% 1.03%
DOW INC. DL-,01 55.33 -1.16% -0.65 6260460 55.76 54.82 55.98 200 55.01 56.50 400 -4.22% -
Exxon Mobil 82.22 0.56% 0.46 11135004 81.65 81.40 82.84 1800 82.40 82.59 500 1.34% 20.57%
Goldman Sachs Group 201.40 0.43% 0.86 2075273 199.70 199.10 202.56 100 200.71 201.74 100 -2.19% 20.56%
Home Depot 206.50 -0.11% -0.22 3292133 206.01 205.06 207.72 100 206.00 207.75 100 0.41% 20.18%
IBM 138.63 -0.94% -1.32 2910113 139.70 137.71 139.75 100 138.21 138.95 200 -1.21% 21.96%
Intel Corp 57.61 -1.89% -1.11 27949926 58.30 57.23 58.38 100 53.29 53.35 100 -1.50% 22.76%
JPMorgan Chase 113.61 0.05% 0.06 9311768 113.01 112.50 114.14 100 113.00 113.72 100 0.13% 16.38%
Johnson & Johnson 139.65 0.32% 0.45 5218088 138.52 137.96 139.77 100 139.27 139.80 400 1.55% 8.21%
McDonald's 197.93 0.15% 0.30 2040998 196.49 195.62 198.02 100 198.02 198.30 200 1.55% 11.47%
Merck & Co 76.34 2.15% 1.61 13353167 74.58 74.46 76.82 300 75.51 76.50 100 4.30% -0.09%
Microsoft 129.15 3.31% 4.14 38033892 130.06 128.83 131.37 300 128.84 129.17 1800 4.69% 27.15%
NIKE 'B' 87.56 -0.94% -0.83 7069867 88.40 87.49 88.54 200 87.10 87.67 200 -1.84% 18.10%
Pfizer Inc 39.61 0.61% 0.24 17201238 39.25 39.16 39.83 200 39.52 39.70 1000 0.58% -9.26%
Procter & Gamble 103.28 -0.40% -0.41 6085314 103.10 102.59 103.57 100 103.07 103.33 300 -2.61% 12.36%
Travelers Companies 139.19 0.01% 0.01 1129008 138.23 137.24 139.55 100 136.08 139.90 200 0.19% 16.23%
United Technologies 139.73 0.10% 0.14 2336426 138.74 138.03 140.25 1000 138.00 139.50 500 1.99% 31.23%
UnitedHealth Group 230.79 0.19% 0.44 5954533 228.53 228.13 232.12 300 230.50 232.94 1000 4.08% -7.36%
Verizon Communicatio 55.85 -2.15% -1.23 17425466 56.82 55.75 56.90 500 55.85 55.94 400 -3.77% -0.66%
Visa 161.02 -0.29% -0.47 8862480 160.52 158.55 161.60 100 160.78 161.25 500 0.54% 22.04%
Wal-Mart Stores 103.52 -0.01% -0.01 3961058 103.24 102.83 104.14 100 102.14 102.56 100 0.33% 11.13%
Walgreens Boots Alli 52.68 -1.48% -0.79 6641320 53.34 52.64 53.42 500 52.69 53.10 100 -3.57% -22.90%
Walt Disney Company 137.24 1.58% 2.14 16382455 135.36 134.84 138.88 200 137.85 138.04 100 3.62% 25.16%