12.11.2018 20:44:25
DJ INDUSTRIAL
25557.74
USD
-431.56
-1.66%
12.11.2018 20:29
 
Chart
Kursdaten
Kurs 25557.74 Eröffnung 25959.33
Diff. absolut -431.56 Tages-Hoch 25966.71
Diff. % -1.66 % Tages-Tief 25478.09
Volumen 203559742 Umsatz -
Schlusskurs vom 09.11.2018 25989.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.11.2018 / 20:29
Währung USD Aktualisierungsstand 12.11.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 5.14% 26951.8 23344.5
1 Woche 2.84% 26277.8 25261.5
1 Monat -1.67% 26441.7 24122.2
3 Monate 1.88% 26951.8 24122.2
6 Monate 5.89% 26951.8 23997.2
1 Jahr 10.77% 26951.8 23242.8
3 Jahre 46.58% 26951.8 15450.6
13.54
SMI
24.39
13
5.14
SMI
-5.58
SMI
-3.28
2016
2017
2018
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.11.2018 20:44:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3M CO 198.21 -1.44% -2.89 1372016 200.43 197.00 200.77 100 198.16 198.25 100 4.30% -14.56%
American Express 107.10 -1.09% -1.18 1751462 108.22 106.74 108.44 100 107.08 107.09 400 4.41% 9.03%
Apple 195.90 -4.19% -8.57 36878128 199.00 193.79 199.85 100 195.89 195.91 100 -1.45% 20.82%
Boeing 359.09 -2.78% -10.25 1862466 370.11 358.17 370.48 100 359.00 359.11 200 3.24% 25.24%
Caterpillar 126.68 -0.18% -0.23 3567495 127.29 125.56 128.41 100 126.66 126.72 200 0.89% -19.46%
Chevron Corp 118.53 -0.82% -0.98 2665210 120.90 117.87 121.37 200 118.52 118.56 100 4.17% -4.54%
Cisco Systems 45.88 -2.61% -1.23 13473028 47.14 45.73 47.25 600 45.88 45.89 1700 3.58% 23.00%
Coca-Cola 50.15 0.94% 0.47 9028404 49.61 49.54 50.24 1800 50.14 50.15 1100 3.50% 8.28%
DowDuPont Inc. 58.33 -0.60% -0.35 5480210 58.72 57.86 59.05 100 58.33 58.34 500 1.65% -17.61%
Exxon Mobil 80.54 -0.41% -0.33 5630503 81.66 80.12 81.73 800 80.53 80.54 300 -1.32% -3.31%
Goldman Sachs Group 207.49 -6.81% -15.16 7625001 222.00 205.90 222.31 100 207.45 207.53 100 -3.07% -12.60%
Home Depot 182.41 -1.93% -3.58 4199437 185.23 182.23 186.95 300 182.40 182.45 200 3.37% -1.87%
IBM 121.58 -1.59% -1.96 3022061 123.51 121.02 123.57 200 121.56 121.59 200 6.80% -19.48%
Intel Corp 47.05 -2.20% -1.06 13166291 47.71 46.72 47.80 900 47.05 47.06 1500 2.12% 4.22%
JPMorgan Chase 109.74 -1.39% -1.55 6653854 111.52 108.90 111.94 600 109.74 109.75 300 2.68% 4.07%
Johnson & Johnson 145.87 0.36% 0.53 3590341 144.99 144.73 146.24 100 145.87 145.88 200 3.31% 4.02%
McDonald's 184.79 -0.62% -1.15 1904804 185.95 184.00 187.42 300 184.78 184.81 100 5.20% 8.03%
Merck & Co 74.72 -0.19% -0.14 8288933 75.13 74.03 75.27 500 74.71 74.72 300 3.58% 33.04%
Microsoft 107.13 -2.23% -2.44 20008800 109.42 106.10 109.96 600 107.12 107.13 100 3.21% 28.09%
NIKE 'B' 76.02 -0.45% -0.34 2771286 76.35 75.35 76.77 300 76.00 76.02 400 -0.29% 22.08%
Pfizer Inc 44.19 -0.20% -0.09 11361190 44.28 43.90 44.55 1200 44.18 44.19 3700 3.14% 22.25%
Procter & Gamble 93.26 0.91% 0.85 8804029 92.21 91.75 93.45 500 93.25 93.26 400 2.90% 0.58%
Travelers Companies 127.96 -2.34% -3.07 812069 130.21 127.73 130.80 200 127.94 127.98 100 4.91% -3.40%
United Technologies 129.37 -1.03% -1.34 2489119 130.73 128.87 131.03 200 129.35 129.39 100 2.57% 2.46%
UnitedHealth Group 273.99 -0.93% -2.56 1768859 276.00 272.43 277.79 100 274.01 274.12 300 5.95% 25.44%
Verizon Communicatio 58.85 0.67% 0.39 8045293 58.83 58.64 59.40 1600 58.85 58.86 800 3.23% 10.45%
Visa 140.54 -2.36% -3.39 5495443 143.34 139.17 143.64 100 140.54 140.58 200 2.97% 26.23%
Wal-Mart Stores 104.42 -1.08% -1.15 5452955 105.55 104.23 106.21 400 104.41 104.42 600 4.16% 6.90%
Walgreens Boots Alli 82.19 -0.25% -0.20 2068453 82.39 81.85 82.59 400 82.18 82.20 200 3.90% 13.45%
Walt Disney 117.25 -0.63% -0.74 4331896 118.00 116.64 118.46 200 117.24 117.27 100 2.45% 9.76%