24.01.2019 09:14:26
DJ INDUSTRIAL
24575.62
USD
171.1400
0.70%
23.01.2019 22:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 24404.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2019 / 22:45
Währung USD Aktualisierungsstand 24.01.2019 / 09:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.35% 24750.2 22638.4
1 Woche 1.52% 24750.2 24088.9
1 Monat 9.49% 24750.2 21712.5
3 Monate -2.44% 26277.8 21712.5
6 Monate -1.87% 26951.8 21712.5
1 Jahr -6.24% 26951.8 21712.5
3 Jahre 52.71% 26951.8 15503.0
24.39
13
SMI
5.35
6.26
SMI
-5.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2019 09:14:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 192.29 0.02% 0.03 1653006 192.63 190.28 194.00 100 189.95 192.69 400 1.48% 0.92%
American Express 99.71 -0.12% -0.12 3585120 99.93 98.46 100.19 100 98.79 99.99 400 0.30% 4.61%
Apple 153.92 0.40% 0.62 23130570 154.15 151.70 155.14 400 153.75 153.96 200 -0.66% -2.42%
Boeing 358.61 0.20% 0.71 2924874 361.91 353.67 362.20 100 358.12 359.88 100 1.86% 11.20%
Caterpillar 131.82 -0.32% -0.42 3123553 133.04 130.15 133.49 200 132.51 132.99 200 0.12% 3.74%
Chevron Corp 111.39 -0.85% -0.95 6082318 112.38 110.42 112.67 500 110.38 111.37 400 -0.01% 2.39%
Cisco Systems 45.46 1.52% 0.68 24770397 45.14 45.02 45.88 1000 45.48 45.74 500 3.41% 4.92%
Coca-Cola 48.27 1.15% 0.55 12058273 47.82 47.65 48.29 200 48.21 48.46 300 2.88% 1.94%
DowDuPont Inc. 56.43 0.34% 0.19 9649286 56.34 55.76 56.61 100 55.00 56.70 400 1.86% 5.52%
Exxon Mobil 71.30 -0.82% -0.59 13187221 72.01 70.93 72.30 200 71.02 71.29 200 -0.47% 4.56%
Goldman Sachs Group 196.90 -0.39% -0.78 3410681 197.55 194.53 198.09 700 196.35 197.37 300 -0.09% 17.87%
Home Depot 176.89 -0.12% -0.22 4910402 176.59 174.53 178.06 500 176.52 177.29 400 -0.08% 2.95%
IBM 132.89 8.46% 10.37 22063666 131.37 130.31 135.00 1900 132.85 132.95 300 9.27% 16.91%
Intel Corp 47.94 -0.68% -0.33 18960709 48.41 47.52 48.80 300 48.59 48.64 400 -0.39% 2.15%
JPMorgan Chase 102.68 -0.25% -0.26 12146678 103.44 101.97 103.70 100 102.52 102.68 100 0.18% 5.18%
Johnson & Johnson 128.80 0.00% 0.00 9267966 128.55 127.93 129.30 100 128.36 128.79 400 0.59% -0.19%
McDonald's 186.09 0.82% 1.52 2530657 184.78 184.11 186.17 100 186.03 186.49 300 3.76% 4.80%
Merck & Co 75.44 -0.51% -0.39 13711083 75.55 74.74 75.71 1000 75.00 75.50 100 1.11% -1.27%
Microsoft 106.71 0.97% 1.03 25874294 106.12 105.34 107.04 300 106.40 106.69 300 1.26% 5.06%
NIKE 'B' 80.50 -0.31% -0.25 5822957 81.19 80.22 81.40 300 80.03 80.79 500 3.63% 8.58%
Pfizer Inc 42.16 -0.26% -0.11 23209663 41.99 41.55 42.20 500 41.88 42.40 200 0.12% -3.41%
Procter & Gamble 94.84 4.87% 4.40 22868970 94.18 93.63 96.41 100 94.74 94.84 100 3.80% 3.18%
Travelers Companies 123.02 0.54% 0.66 2008713 122.64 120.60 123.25 100 120.00 123.84 200 0.59% 2.73%
United Technologies 117.04 5.38% 5.98 12561879 117.30 114.35 119.34 100 116.60 117.04 300 5.57% 9.92%
UnitedHealth Group 267.02 0.50% 1.33 2971227 267.79 263.67 269.47 100 264.00 267.50 300 2.13% 7.19%
Verizon Communicatio 57.76 1.35% 0.77 15109007 56.98 56.93 57.87 300 57.65 57.76 400 1.19% 2.74%
Visa 137.01 -0.75% -1.04 5465773 138.77 136.15 138.98 300 136.62 137.17 400 -0.24% 3.84%
Wal-Mart Stores 98.71 1.25% 1.22 8345750 98.90 97.53 99.35 300 98.35 98.71 800 2.45% 5.97%
Walgreens Boots Alli 71.71 0.17% 0.12 4187719 72.10 71.01 72.40 100 71.33 71.99 400 -0.40% 4.95%
Walt Disney 111.12 0.47% 0.52 6845560 111.19 110.00 111.84 400 109.50 111.12 1000 0.19% 1.34%