20.02.2019 09:35:31
HANG SENG
28514.05
HKD
285.9200
1.01%
20.02.2019 09:09
 
Chart
Kursdaten
Kurs 28514.05 Eröffnung 28404.68
Diff. absolut 285.92 Tages-Hoch 28599.77
Diff. % 1.01 % Tages-Tief 28357.30
Volumen 1869216600 Umsatz 39763021580
Schlusskurs vom 19.02.2019 28228.13 Volatilität in % -
Börse Hong Kong Stock Exchange Letzter Handel 20.02.2019 / 09:09
Währung HKD Aktualisierungsstand 20.02.2019 / 09:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.22% 28533.4 24896.9
1 Woche 0.20% 28533.4 27845.9
1 Monat 4.20% 28533.4 26854.7
3 Monate 7.04% 28533.4 24896.9
6 Monate 3.73% 28579.6 24540.6
1 Jahr -7.50% 31978.1 24540.6
3 Jahre 46.37% 33484.1 18867.7
36.04
13
SMI
9.22
9.81
SMI
-13.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.04,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"324933"},"2018":{"performance":-13.93,"chartHeight":26.143428710669,"year":2018,"ID_NOTATION":"324933"},"2019":{"performance":9.22,"chartHeight":23.601035361113,"year":2019,"ID_NOTATION":"324933"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.02.2019 09:35:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAC Technologies - - - - - - - - - - - - -
AIA GROUP - - - - - - - - - - - - -
BANK OF COMM - - - - - - - - - - - - -
Bank of China - - - - - - - - - - - - -
Bank of China (Hongk - - - - - - - - - - - - -
CHINA LIFE INSURANCE - - - - - - - - - - - - -
CHINA RES LAND - - - - - - - - - - - - -
CHINA SHENHUA ENERGY - - - - - - - - - - - - -
CHINA UNICOM (HK) - - - - - - - - - - - - -
CITIC - - - - - - - - - - - - -
CK ASSET HLDGS O.N. - - - - - - - - - - - - -
CK Hutchison - - - - - - - - - - - - -
CK Infrastructure Hl - - - - - - - - - - - - -
CLP Holdings - - - - - - - - - - - - -
CNOOC - - - - - - - - - - - - -
CSPC Pharmaceutical - - - - - - - - - - - - -
China Construction B - - - - - - - - - - - - -
China Mengniu Dairy - - - - - - - - - - - - -
China Mobile - - - - - - - - - - - - -
China Ov.Land & Inv. - - - - - - - - - - - - -
China Petroleum & Ch - - - - - - - - - - - - -
China Resources Powe - - - - - - - - - - - - -
Country Garden - - - - - - - - - - - - -
Galaxy Entertainment - - - - - - - - - - - - -
Geely Automobile - - - - - - - - - - - - -
HENDERSON LAND DEV - - - - - - - - - - - - -
HENGAN INTL GRP - - - - - - - - - - - - -
HONG KONG&CHINA GAS - - - - - - - - - - - - -
HSBC Holdings - - - - - - - - - - - - -
Hang Lung Properties - - - - - - - - - - - - -
Hangng Bank - - - - - - - - - - - - -
Hongkong Exch. + Cle - - - - - - - - - - - - -
INDUST&COMM BK CHINA - - - - - - - - - - - - -
MTR oration - - - - - - - - - - - - -
NEW WORLD DEV - - - - - - - - - - - - -
PETROCHINA 'H' - - - - - - - - - - - - -
POWER ASSETS - - - - - - - - - - - - -
Ping An Insurance 'H - - - - - - - - - - - - -
SHENZHOU I.G.H.REGS - - - - - - - - - - - - -
SINO LAND - - - - - - - - - - - - -
SWIRE PACIFIC A - - - - - - - - - - - - -
Sands China - - - - - - - - - - - - -
Sino Biopharma - - - - - - - - - - - - -
Sun Hung Kai Propert - - - - - - - - - - - - -
Sunny Optical Tech.G - - - - - - - - - - - - -
Tencent Holdings - - - - - - - - - - - - -
The Link REIT - - - - - - - - - - - - -
WH Group - - - - - - - - - - - - -
WHARF REAL ESTATE IN - - - - - - - - - - - - -
Want Want China - - - - - - - - - - - - -