19.10.2021 05:09:11
AEX
796.74
EUR
-3.6700
-0.46%
18.10.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 800.41 Volatilität in % -
Börse Letzter Handel 18.10.2021 / 18:05
Währung EUR Aktualisierungsstand 19.10.2021 / 05:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.56% 804.5 629.0
1 Woche 2.97% 801.0 763.2
1 Monat 0.92% 803.1 751.1
3 Monate 8.18% 804.5 716.2
6 Monate 11.15% 804.5 677.9
1 Jahr 40.23% 804.5 527.9
3 Jahre 52.09% 804.5 389.6
25.98
26.51
2.73
1.13
27.56
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.98,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"324912"},"2020":{"performance":2.73,"chartHeight":13.826373168786,"year":2020,"ID_NOTATION":"324912"},"2021":{"performance":27.56,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"324912"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 05:09:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adyen 2634.00 -0.72% -19.00 15715 2623.00 2597.50 2643.00 611 2633.50 2633.50 2 9.41% 37.51%
AEGON 4.46 -0.25% -0.01 1043209 4.47 4.43 4.51 3223 4.46 4.46 1518 -2.68% 37.67%
Akzo Nobel 95.14 0.55% 0.52 330173 94.13 93.42 95.19 647 95.26 95.26 3 1.92% 7.48%
ArcelorMittal 27.71 0.18% 0.05 1401304 27.88 27.40 28.18 3176 27.66 27.66 300 5.50% 46.17%
ASM International 337.50 0.30% 1.00 32658 335.10 328.20 337.70 85 337.50 337.50 85 5.47% 86.77%
ASML Holding 675.60 0.07% 0.50 163009 679.00 662.30 680.20 3386 674.90 674.90 89 7.03% 68.86%
ASR Nederland 40.24 -0.10% -0.04 88762 40.19 40.04 40.47 85 40.23 40.26 59 -0.24% 22.01%
BE Semiconductor Ind 67.78 0.53% 0.36 121920 67.06 66.06 67.84 127 67.72 67.82 12 6.67% 35.40%
Heineken 91.04 -0.81% -0.74 124197 91.30 90.27 91.30 830 91.04 91.04 16 1.21% 0.15%
IMCD 187.50 0.71% 1.32 61259 184.60 183.90 187.60 10 187.45 187.60 19 10.16% 79.04%
ING Groep 12.99 0.17% 0.02 4139895 13.00 12.93 13.12 11775 12.97 12.97 1268 1.75% 68.93%
Just Eat Takeaway.co 69.98 0.57% 0.40 404606 69.37 69.35 70.54 609 69.90 69.90 113 9.63% -23.92%
Ahold Delhaize 27.81 -0.39% -0.11 681196 27.89 27.61 27.93 2207 27.80 27.80 4 -3.69% 19.45%
Koninklijke DSM 183.60 0.19% 0.35 66058 182.20 180.50 183.88 4234 183.95 183.95 23 5.91% 29.71%
KONINKLIJKE KPN 2.74 -0.47% -0.01 1935100 2.74 2.73 2.76 21292 2.74 2.74 4908 1.50% 9.98%
PHILIPS 37.28 -2.75% -1.05 1452967 37.24 36.76 38.58 7228 37.24 37.24 1641 -1.64% -15.13%
NN Group 45.69 -0.64% -0.29 131780 45.85 45.53 46.10 2525 45.77 45.77 45 0.46% 28.02%
Prosus 73.78 -0.46% -0.34 657720 73.30 72.66 73.86 5758 73.74 73.74 75 3.11% -16.81%
Randstad Holding N.V 61.04 -1.64% -1.02 105452 61.80 60.60 61.98 458 60.96 60.96 458 -1.20% 14.01%
Relx Plc 26.00 0.12% 0.03 300596 25.76 25.73 26.02 500 25.90 26.38 200 2.77% 29.74%
Royal Dutch Shell A 21.02 -0.24% -0.05 2433843 21.14 20.94 21.23 208 20.99 21.16 100 2.34% 43.67%
Signify 42.77 -3.11% -1.38 126008 43.73 42.38 43.95 79 42.77 42.81 3 0.97% 23.11%
Unilever 45.37 -0.94% -0.43 220066 45.54 45.24 45.74 250 44.70 46.19 250 -0.29% -8.28%
WFD Unibail Rodamco 61.40 -4.09% -2.62 189592 63.84 61.19 63.95 679 61.22 61.22 225 -2.80% -4.98%
Wolters Kluwer 91.80 0.24% 0.22 142450 91.42 90.64 91.88 5543 91.84 91.84 1376 2.98% 32.12%