19.01.2021 19:36:43
AEX
651.28
EUR
0.9800
0.15%
19.01.2021 18:05
 
Chart
Kursdaten
Kurs 651.28 Eröffnung 654.55
Diff. absolut 0.98 Tages-Hoch 654.55
Diff. % 0.15 % Tages-Tief 649.13
Volumen 77566355 Umsatz 1999244942.05
Schlusskurs vom 18.01.2021 650.30 Volatilität in % -
Börse Letzter Handel 19.01.2021 / 18:05
Währung EUR Aktualisierungsstand 19.01.2021 / 19:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.11% 656.7 629.0
1 Woche 1.23% 656.7 641.4
1 Monat 4.01% 656.7 602.6
3 Monate 14.45% 656.7 527.9
6 Monate 13.33% 656.7 527.9
1 Jahr 5.64% 656.7 389.6
3 Jahre 14.79% 656.7 389.6
25.98
26.51
2.73
1.13
4.11
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.98,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"324912"},"2020":{"performance":2.73,"chartHeight":19.762745739121,"year":2020,"ID_NOTATION":"324912"},"2021":{"performance":4.11,"chartHeight":22.856153677962,"year":2021,"ID_NOTATION":"324912"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 19:36:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 8.49 -2.86% -0.25 1193 8.78 8.49 8.78 13 8.00 9.50 14 -1.71% 8.68%
Adyen 1783.00 -0.54% -9.75 433 1783.00 1783.00 1783.00 6 1749.50 1815.00 5 2.59% -6.24%
AEGON 3.68 0.00% 0.00 - 3.68 3.68 3.68 1500 2.93 3.60 1800 5.19% 13.80%
Akzo Nobel 87.24 -0.11% -0.10 74 87.24 87.24 87.24 56 87.24 87.24 18 -4.52% -1.18%
ArcelorMittal 19.27 -4.23% -0.85 23993 20.27 19.19 20.27 30 7.16 26.00 19 0.05% 6.19%
ASM International 209.55 0.00% 0.00 - 209.55 209.55 209.55 3 216.80 210.40 17 7.16% 16.00%
ASML Holding 441.45 0.92% 4.03 680 440.25 437.60 442.85 5 350.00 440.35 12 5.12% 10.72%
ASR Nederland 34.40 0.00% 0.00 - 34.40 34.40 34.40 225 34.36 34.04 5 2.59% 4.46%
Galapagos 87.64 5.72% 4.74 400 87.90 87.60 87.90 100 87.60 87.80 100 -0.50% 2.85%
Heineken 89.83 0.00% 0.00 - 89.83 89.83 89.83 2 89.38 89.24 67 -2.27% -1.18%
IMCD 105.60 -0.54% -0.57 1 105.60 105.60 105.60 1 105.70 105.65 11 -0.14% 1.80%
ING Groep 7.78 -2.65% -0.21 1041 7.98 7.78 7.98 500 7.70 9.00 400 -0.71% 4.17%
Just Eat Takeaway.co 88.24 0.50% 0.44 12075 88.08 87.52 88.42 5 75.00 88.32 200 -13.41% -4.48%
Ahold Delhaize 23.93 -0.21% -0.05 2250 23.92 23.75 23.94 182 23.91 23.95 53 2.26% 0.97%
Koninklijke DSM 144.30 1.23% 1.75 15 142.65 142.65 144.30 21 141.00 143.75 3 -0.38% 0.92%
KONINKLIJKE KPN 2.60 -0.76% -0.02 2510 2.61 2.60 2.61 569 2.60 2.70 247 -1.21% 5.34%
PHILIPS 44.89 0.22% 0.10 9503 44.94 44.87 45.17 6 41.00 44.98 300 0.85% 2.12%
NN Group 36.77 0.00% 0.00 35000 36.37 36.37 36.77 33 36.35 36.38 43 1.17% 2.93%
Prosus 96.50 4.80% 4.42 150 93.34 93.34 96.50 65 96.50 95.08 100 5.26% 3.69%
Randstad Holding N.V 55.12 0.00% 0.00 - 55.12 55.12 55.12 12 54.80 55.84 5 0.40% 3.03%
Relx Plc 1824.50 0.63% 11.50 320817 1832.00 1812.50 1832.00 374 1823.00 1826.00 385 -3.07% 0.78%
Royal Dutch Shell A 1471.20 0.34% 5.00 452330 1478.20 1460.00 1483.80 370 1472.00 1473.00 370 -0.08% 12.85%
Unilever 4384.00 0.23% 10.00 426412 4369.00 4356.00 4408.00 128 4382.00 4385.00 128 -1.04% -0.77%
WFD Unibail Rodamco 60.10 -0.50% -0.30 1284 61.00 59.69 61.34 132 60.56 60.10 4 -3.78% -6.50%
Wolters Kluwer 70.29 -0.44% -0.31 5386 70.45 70.17 70.49 7 70.26 70.18 24 0.48% 1.76%