16.09.2021 12:45:39
IBEX 35
8699.90
EUR
64.5000
0.75%
16.09.2021 12:30
 
Chart
Kursdaten
Kurs 8699.90 Eröffnung 8662.60
Diff. absolut 64.50 Tages-Hoch 8721.60
Diff. % 0.75 % Tages-Tief 8659.60
Volumen 56382764 Umsatz 349270335.944
Schlusskurs vom 15.09.2021 8635.40 Volatilität in % -
Börse Letzter Handel 16.09.2021 / 12:30
Währung EUR Aktualisierungsstand 16.09.2021 / 12:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.96% 9310.8 7713.5
1 Woche -2.30% 8848.1 8629.0
1 Monat -4.05% 9055.5 8629.0
3 Monate -6.45% 9274.6 8252.2
6 Monate 0.00% 9310.8 8252.2
1 Jahr 22.73% 9310.8 6329.5
3 Jahre -7.79% 10100.2 5814.5
13.03
26.51
1.13
6.96
11.97
SMI
-16.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.03,"chartHeight":21.690556997936,"year":2019,"ID_NOTATION":"324911"},"2020":{"performance":-16.24,"chartHeight":22.834227147221,"year":2020,"ID_NOTATION":"324911"},"2021":{"performance":6.96,"chartHeight":18.43400773933,"year":2021,"ID_NOTATION":"324911"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2021 12:45:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 138.50 -5.33% -7.80 15293 146.50 137.60 147.10 35 138.30 138.50 14 3.54% 24.62%
Acerinox 11.65 1.50% 0.17 72746 11.48 11.48 11.72 810 11.64 11.65 15 0.33% 26.28%
ACS ACTIVIDADES DE C 23.14 0.92% 0.21 44607 22.98 22.98 23.33 198 23.13 23.15 154 -2.15% -16.44%
Aena SA 130.25 -0.46% -0.60 69076 130.20 128.45 131.90 38 130.20 130.25 58 -3.22% -7.98%
ALMIRALL 14.28 1.56% 0.22 121041 14.13 14.13 14.47 622 14.27 14.29 235 -3.43% 27.59%
Amadeus IT 50.96 2.93% 1.45 243089 49.62 49.39 51.01 230 50.94 50.98 65 -6.51% -17.48%
ArcelorMittal 28.80 0.12% 0.04 393870 28.80 28.59 28.98 176 28.80 28.80 106 1.39% 51.70%
BBVA 5.68 1.14% 0.06 5503631 5.63 5.62 5.76 2342 5.68 5.68 964 1.48% 38.20%
BA.SABADELL 0.61 1.32% 0.01 1645641 0.61 0.61 0.62 5064 0.61 0.61 3219 2.96% 71.21%
Banco Santander 3.13 1.31% 0.04 3699875 3.12 3.12 3.15 933 3.13 3.13 680 0.36% 20.39%
BANKINTER 4.98 0.83% 0.04 238226 4.95 4.95 5.01 905 4.98 4.98 940 0.33% 11.57%
Caixabank 2.57 0.27% 0.01 1505513 2.58 2.57 2.60 7220 2.57 2.57 3362 -2.55% 21.07%
Cellnex Telecom 57.24 1.44% 0.81 133518 56.44 56.42 57.24 333 57.22 57.26 331 -2.87% 31.44%
CIE Automotive 22.18 -0.72% -0.16 20926 22.49 22.14 22.49 859 22.16 22.20 150 -5.02% 0.72%
ENAGAS 18.73 -1.37% -0.26 85986 18.92 18.70 18.96 67 18.73 18.73 18 -0.16% 6.03%
Endesa 17.79 -1.82% -0.33 358127 18.14 17.75 18.23 67 17.79 17.80 258 -10.74% -19.07%
FERROVIAL 24.76 1.23% 0.30 76885 24.52 24.52 24.80 466 24.76 24.78 126 -3.40% 7.75%
Fluidra 35.50 0.71% 0.25 60051 35.12 35.05 35.55 567 35.45 35.50 503 -6.19% 73.22%
GRIFOLS CL. A 20.85 -0.52% -0.11 107051 20.99 20.80 21.09 306 20.83 20.84 410 0.67% -12.67%
IBERDROLA 9.22 -3.01% -0.29 3607681 9.51 9.20 9.51 1286 9.21 9.22 5476 -8.31% -18.91%
Indra Sistemas A 9.04 1.69% 0.15 15274 8.93 8.90 9.04 233 9.04 9.05 238 -0.50% 27.00%
Inditex Ind De Desno 31.04 4.18% 1.25 461345 30.03 29.99 31.05 211 31.03 31.04 21 -0.20% 13.81%
Inmobiliaria Colonia 8.78 0.66% 0.06 62883 8.71 8.71 8.89 701 8.78 8.79 44 2.95% 10.34%
International Consol 1.66 3.14% 0.05 1182175 1.60 1.60 1.67 3804 1.66 1.66 7875 -9.90% -10.55%
MAPFRE 1.82 0.78% 0.01 231820 1.81 1.81 1.82 1728 1.82 1.82 1123 -1.91% 13.19%
Melia Hotels Interna 5.68 2.34% 0.13 81685 5.64 5.61 5.73 396 5.68 5.68 2 -4.08% -3.44%
Merlin Properties SO 9.21 -0.07% -0.01 82197 9.20 9.19 9.31 442 9.21 9.22 296 -0.56% 19.84%
Naturgy Energy Group 21.84 0.32% 0.07 109134 21.79 21.76 21.91 458 21.84 21.85 1352 -0.41% 14.21%
Pharma Mar 77.28 -3.42% -2.74 3472 79.70 77.10 79.86 27 77.20 77.30 35 -1.57% 13.66%
RED ELECTRICA 17.18 0.01% 0.00 209529 17.23 17.15 17.34 723 17.18 17.18 730 -0.98% 1.99%
REPSOL 10.14 1.27% 0.13 480949 10.03 10.02 10.17 692 10.14 10.14 204 4.98% 20.57%
Siemens Gamesa Renew 22.22 -0.98% -0.22 156369 22.48 22.19 22.90 244 22.21 22.22 196 -3.73% -32.35%
Solaria Energia y Me 13.69 -6.07% -0.89 207029 14.38 13.60 14.62 142 13.67 13.70 306 -4.93% -38.73%
TELEFÓNICA 4.15 0.33% 0.01 833184 4.13 4.13 4.18 25 4.15 4.15 1 -2.12% 27.42%
VISCOFAN 59.05 -0.51% -0.30 3103 59.60 59.05 59.75 134 59.00 59.10 62 -1.49% 1.98%