09.05.2021 15:35:28
IBEX 35
9059.20
EUR
77.0000
0.86%
07.05.2021 17:38
 
Chart
Kursdaten
Kurs 9059.20 Eröffnung 9042.40
Diff. absolut 77.00 Tages-Hoch 9065.90
Diff. % 0.86 % Tages-Tief 8982.90
Volumen 191889944 Umsatz 978386444.344
Schlusskurs vom 06.05.2021 8982.20 Volatilität in % -
Börse Letzter Handel 07.05.2021 / 17:38
Währung EUR Aktualisierungsstand 09.05.2021 / 15:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.21% 9065.9 7713.5
1 Woche 2.77% 9065.9 8796.3
1 Monat 5.37% 9065.9 8426.2
3 Monate 10.28% 9065.9 7921.3
6 Monate 31.86% 9065.9 6945.8
1 Jahr 34.59% 9065.9 6329.5
3 Jahre -10.67% 10291.4 5814.5
13.03
26.51
1.13
12.21
4.39
SMI
-16.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.03,"chartHeight":22.330021366142,"year":2019,"ID_NOTATION":"324911"},"2020":{"performance":-16.24,"chartHeight":23.507408321754,"year":2020,"ID_NOTATION":"324911"},"2021":{"performance":12.21,"chartHeight":21.982513995813,"year":2021,"ID_NOTATION":"324911"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.05.2021 15:35:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 139.20 2.35% 3.20 28091 138.25 136.70 140.30 26 139.00 139.20 25 -3.73% 18.57%
Acerinox 12.17 0.77% 0.09 226690 12.20 12.04 12.20 111 12.20 12.20 111 5.16% 33.90%
ACS ACTIVIDADES DE C 28.32 0.16% 0.04 114021 28.48 28.12 28.55 350 28.37 28.37 350 4.27% 3.23%
Aena SA 150.05 1.59% 2.35 68870 149.32 147.35 150.55 16 149.95 150.55 39 4.13% 5.52%
ALMIRALL 12.84 0.51% 0.07 113288 12.84 12.79 12.94 309 12.83 12.85 8 -1.95% 16.47%
Amadeus IT 59.10 3.48% 1.99 365832 57.36 57.20 59.84 6640 59.02 59.02 186 4.09% -1.50%
ArcelorMittal 26.99 2.60% 0.69 2700748 26.86 26.50 27.38 114 26.98 27.00 129 11.12% 42.37%
BBVA 4.82 0.73% 0.04 3206000 4.82 4.73 4.86 39509 4.82 4.82 2081 2.88% 18.65%
BA.SABADELL 0.61 1.66% 0.01 7197283 0.61 0.60 0.62 5829 0.61 0.61 1214 15.50% 72.79%
Banco Santander 3.21 0.09% 0.00 7086056 3.25 3.16 3.25 37666 3.22 3.22 3108 0.00% 25.34%
BANKINTER 4.70 0.54% 0.03 1552849 4.69 4.67 4.79 1277 4.68 4.71 1277 2.73% 6.10%
Caixabank 2.69 1.17% 0.03 3356931 2.68 2.65 2.70 2231 2.68 2.69 966 0.52% 27.02%
Cellnex Telecom 47.67 2.01% 0.94 831987 47.03 46.77 48.00 788 47.67 47.67 788 1.49% -3.40%
CIE Automotive 24.48 1.32% 0.32 45168 24.34 24.30 24.68 118 24.66 24.66 118 5.43% 10.37%
ENAGAS 18.82 -0.13% -0.03 319498 18.93 18.76 18.97 3917 18.79 18.79 3917 3.73% 5.08%
Endesa 22.33 2.01% 0.44 563995 22.10 21.97 22.52 2584 22.35 22.35 72 2.13% -0.27%
FERROVIAL 24.85 2.43% 0.59 570409 24.71 24.70 25.27 241 24.77 24.95 241 4.85% 9.47%
Fluidra 32.25 4.03% 1.25 164880 31.90 31.38 32.33 109 32.30 32.30 109 11.88% 58.48%
GRIFOLS CL. A 23.23 -0.26% -0.06 485993 23.33 22.94 23.41 325 23.21 23.25 348 3.08% -3.19%
IBERDROLA 11.52 1.43% 0.16 2620477 11.40 11.34 11.56 1112 11.52 11.55 520 2.33% -1.73%
Indra Sistemas A 8.36 1.64% 0.14 113754 8.33 8.31 8.41 228 8.35 8.37 592 -3.52% 19.43%
Inditex Ind De Desno 30.63 -1.42% -0.44 1141835 31.30 30.57 31.30 195 30.54 30.66 420 3.41% 17.00%
Inmobiliaria Colonia 8.81 1.38% 0.12 187459 8.78 8.67 8.81 388 8.81 8.85 680 4.75% 11.51%
International Consol 2.44 2.82% 0.07 4041701 2.40 2.35 2.44 53356 2.34 2.44 3000 4.77% 35.90%
MAPFRE 1.86 0.30% 0.01 463559 1.88 1.85 1.88 434 1.86 1.86 434 3.85% 16.77%
Melia Hotels Interna 7.11 3.22% 0.22 183329 6.96 6.93 7.13 226 7.15 7.15 226 4.16% 23.72%
Merlin Properties SO 9.00 0.50% 0.04 710515 9.09 8.91 9.09 666 8.97 9.03 666 -1.83% 17.04%
Naturgy Energy Group 21.43 0.70% 0.15 136211 21.43 21.38 21.53 520 21.41 21.52 279 0.28% 12.40%
Pharma Mar 85.16 4.34% 3.54 12876 82.38 82.38 85.80 30 85.16 85.16 30 -10.23% 20.97%
RED ELECTRICA 15.72 0.48% 0.07 465006 15.74 15.65 15.80 1298 15.76 15.76 38 2.88% -6.65%
REPSOL 10.82 0.50% 0.05 1313769 10.90 10.69 10.91 554 10.78 10.82 177 8.47% 30.30%
Siemens Gamesa Renew 27.73 2.93% 0.79 605047 27.16 27.12 27.90 135 27.73 27.76 50 -7.63% -16.40%
Solaria Energia y Me 16.36 5.21% 0.81 264077 15.56 15.40 16.38 2200 16.30 16.43 366 -3.96% -31.20%
TELEFÓNICA 3.92 -1.26% -0.05 2715720 3.98 3.91 4.00 1531 3.90 3.92 162 1.65% 20.76%
VISCOFAN 58.05 0.52% 0.30 10225 57.90 57.70 58.17 98 58.00 58.30 103 2.11% -0.26%