19.09.2020 20:00:34
WBI WIENER BOERSE EUR
925.48
EUR
-13.0400
-1.39%
18.09.2020 17:45
 
Chart
Kursdaten
Kurs 925.48 Eröffnung 925.48
Diff. absolut -13.04 Tages-Hoch 925.48
Diff. % -1.39 % Tages-Tief 925.48
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 938.52 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.09.2020 / 17:45
Währung EUR Aktualisierungsstand 19.09.2020 / 20:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.98% 1281.7 703.4
1 Woche -1.01% 942.6 925.5
1 Monat -0.23% 942.6 922.0
3 Monate -3.88% 970.5 902.8
6 Monate 31.58% 1031.8 732.8
1 Jahr -24.56% 1281.7 703.4
3 Jahre -28.23% 1438.4 703.4
SMI
13.07
26.51
SMI
-17.79
-10.68
SMI
-26.98
-0.73
2018
2019
2020
{"2018":{"performance":-17.79,"chartHeight":20.449714430866,"year":2018,"ID_NOTATION":"324910"},"2019":{"performance":13.07,"chartHeight":19.044881647008,"year":2019,"ID_NOTATION":"324910"},"2020":{"performance":-26.98,"chartHeight":22,"year":2020,"ID_NOTATION":"324910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2020 20:00:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Addiko Bank 6.96 2.20% 0.15 359 6.95 6.95 6.96 3 6.82 6.92 103 2.35% -52.33%
AGRANA Beteiligungs- 16.60 -1.31% -0.22 7 16.88 16.60 16.88 3 16.60 16.74 50 -1.89% -9.88%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 40 25.60 25.70 400 0.00% 0.00%
Andritz 26.88 0.37% 0.10 48806 26.80 26.56 27.06 97 26.70 26.98 437 -1.25% -30.18%
AT&S Austria Techn. 16.18 -1.58% -0.26 2317 16.40 16.18 16.18 1000 16.10 16.58 133 -1.70% -18.94%
Atrium European Real 2.33 -3.52% -0.09 6456 2.33 2.33 2.37 100 2.35 2.40 1094 -2.10% -33.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 31.94 -0.25% -0.08 46670 31.98 31.12 32.16 264 31.72 32.16 264 3.03% -20.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 27.20 -1.09% -0.30 16727 27.75 27.05 27.75 929 27.00 27.55 323 1.30% -27.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DO & Co 35.90 -0.97% -0.35 4749 36.10 35.80 36.10 41 35.85 36.05 9 0.28% -57.91%
ERSTE GROUP BANK 19.36 -3.59% -0.72 295010 20.09 19.27 20.09 735 19.30 19.41 400 -4.49% -42.45%
EVN 14.30 -1.52% -0.22 1761 14.25 14.25 14.40 3 14.24 14.46 195 2.00% -18.10%
FACC 5.54 -1.60% -0.09 715 5.60 5.50 5.60 178 5.13 5.64 466 -2.12% -50.54%
FLUGHAFEN WIEN 24.95 1.63% 0.40 153 24.95 24.90 24.95 108 24.50 24.95 8 -2.35% -33.91%
Frauenthal Holding 10.45 0.00% 0.00 - 10.45 10.45 10.45 700 17.60 - 0 0.00% 0.00%
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 669 15.16 16.30 378 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 14.00 -3.05% -0.44 57246 14.39 13.91 14.46 937 14.00 14.10 1208 -0.36% -41.67%
- - - - - - - - - - - 0.00% 0.00%
Kapsch TrafficCom 12.40 -1.59% -0.20 62 12.45 12.40 12.45 16 12.40 12.40 188 -4.25% -56.64%
LENZING 45.45 -0.49% -0.23 3329 45.30 45.10 45.50 22 38.00 46.05 58 0.66% -45.14%
- - - - - - - - - - - 0.00% 0.00%
Marinomed Biotech 77.50 0.00% 0.00 - 77.50 77.50 77.50 55 97.00 106.00 35 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 151.60 -0.79% -1.20 5084 152.60 150.40 153.40 48 150.80 152.80 51 -1.56% 25.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 29.05 0.52% 0.15 2430 29.00 28.95 29.15 320 28.85 29.10 199 0.69% -15.43%
OMV 25.76 -5.22% -1.42 163330 26.98 25.62 27.08 640 25.72 25.90 680 -4.31% -48.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 22.25 -2.63% -0.60 172 22.45 22.25 22.45 5 22.25 22.45 12 -3.05% -24.06%
PIERER Mobility 55.20 0.00% 0.00 - 55.20 55.20 55.20 29 54.50 55.50 100 0.00% 3.56%
POLYTEC 5.30 -0.38% -0.02 197 5.30 5.30 5.30 3 5.25 5.30 197 -0.75% -38.37%
PORR AG 11.80 0.00% 0.00 196 11.80 11.80 11.80 99 10.60 11.88 28 -1.99% -23.92%
Raiffeisenbank Bank 14.11 -2.15% -0.31 132548 14.43 13.97 14.43 637 14.08 14.21 701 -4.92% -36.75%
- - - - - - - - - - - 0.00% 0.00%
RHI Magnesita 2698.00 -6.58% -190.00 3310 2856.00 2698.00 2867.00 336 2656.00 3588.00 100 -7.16% -30.28%
Rosenbauer Intl. 32.00 0.00% 0.00 - 32.00 32.00 32.00 1 32.00 32.10 64 -0.31% -17.31%
S Immo 14.66 -0.95% -0.14 4870 14.74 14.58 14.84 51 14.66 14.76 1 -2.79% -34.99%
Schoeller-Bleckmann 22.75 -1.52% -0.35 2672 23.00 22.75 23.00 250 22.70 22.85 48 -2.78% -55.04%
SEMPERIT 15.64 -2.37% -0.38 1011 15.98 15.60 16.02 250 15.10 15.70 200 -3.69% 35.53%
- - - - - - - - - - - 0.00% 0.00%
Strabag 25.60 0.59% 0.15 130 25.50 25.35 25.60 141 25.35 25.70 13 -1.35% -17.82%
- - - - - - - - - - - 0.00% 0.00%
Telekom Austria 6.26 -0.63% -0.04 5416 6.29 6.25 6.30 111 6.25 6.28 7 0.48% -14.36%
UBM Development 32.00 -0.62% -0.20 1 32.00 32.00 32.00 1 31.80 33.50 248 -3.90% -30.28%
UNIQA VERSICHERUNGEN 5.27 -1.86% -0.10 9926 5.33 5.27 5.35 2 5.27 5.29 817 -5.05% -42.15%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 46.18 0.07% 0.03 18576 45.88 45.82 46.20 81 46.14 46.50 35 2.76% 2.35%
VIENNA INSURANCE GRP 20.70 0.00% 0.00 3479 20.65 20.65 20.75 100 20.00 20.75 102 -1.19% -18.82%
VOESTALPINE 22.38 0.31% 0.07 45131 22.29 22.13 22.50 300 22.33 22.55 428 2.85% -10.12%
WARIMPEX FIN. & BET. 1.16 0.00% 0.00 - 1.16 1.16 1.16 4000 1.17 1.26 736 0.00% -20.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 23.40 -1.68% -0.40 87571 23.50 23.22 23.72 143 23.36 23.42 1442 0.00% -11.70%
Wolford 9.95 0.00% 0.00 - 9.95 9.95 9.95 647 5.70 9.95 11 0.00% 0.00%
Zumtobel 5.84 -0.85% -0.05 257 6.00 5.84 6.00 1 5.85 5.88 26 -6.26% -36.52%