14.10.2019 22:14:47
WBI WIENER BOERSE EUR
1207.78
EUR
-1.6200
-0.13%
14.10.2019 17:45
 
Chart
Kursdaten
Kurs 1207.78 Eröffnung 1207.78
Diff. absolut -1.62 Tages-Hoch 1207.78
Diff. % -0.13 % Tages-Tief 1207.78
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 1209.40 Volatilität in % -
Börse Wiener Börse Letzter Handel 14.10.2019 / 17:45
Währung EUR Aktualisierungsstand 14.10.2019 / 22:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.88% 1305.8 1120.8
1 Woche 1.64% 1209.4 1181.6
1 Monat -1.15% 1235.5 1180.5
3 Monate -0.30% 1235.5 1157.6
6 Monate -5.47% 1305.8 1157.6
1 Jahr -4.95% 1305.8 1086.2
3 Jahre 27.01% 1438.4 950.8
27.64
13
SMI
8.88
18.21
SMI
-17.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.64,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"324910"},"2018":{"performance":-17.79,"chartHeight":21.872915140909,"year":2018,"ID_NOTATION":"324910"},"2019":{"performance":8.88,"chartHeight":18.486592994823,"year":2019,"ID_NOTATION":"324910"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.10.2019 22:14:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADDIKO BANK AG INH. 15.10 0.00% 0.00 - 15.10 15.10 15.10 169 15.00 15.10 250 -9.04% -
AGRANA Beteiligungs- 16.60 0.00% 0.00 2400 16.60 16.60 16.60 191 16.42 16.60 1970 -0.24% 2.98%
AMAG Austria Metall 29.60 0.00% 0.00 - 29.60 29.60 29.60 8 29.30 29.50 100 - -6.03%
AT&S Austria Techn. 14.99 -1.45% -0.22 752 15.04 14.96 15.04 120 14.90 15.13 500 -0.07% -17.73%
Andritz 36.66 -1.08% -0.40 23119 37.12 36.36 37.12 265 36.50 36.86 157 1.38% -8.30%
Atrium European Real 3.50 8.36% 0.27 5752 3.67 3.49 3.67 800 3.56 3.75 5600 -5.53% 8.86%
BAWAG GROUP 35.96 -1.26% -0.46 3000 35.98 35.70 36.00 75 35.40 44.20 423 3.04% -0.06%
BKS BANK - - - - - - - - - - - - -
BKS BANK VZ. - - - - - - - - - - - - -
BTV ORD - - - - - - - - - - - - -
BTV PRF - - - - - - - - - - - - -
BURGENLAND - - - - - - - - - - - - -
CA IMMO 33.15 -1.19% -0.40 4586 33.45 33.10 33.45 341 33.05 33.25 612 1.07% 19.59%
Cleen Energy - - - - - - - - - - - - -
DE RAJ GROUP AG INH - - - - - - - - - - - - -
DO & Co 80.40 -0.25% -0.20 229 80.75 79.70 80.75 34 79.30 81.80 33 -1.59% -0.50%
ERSTE GROUP BANK 30.08 -0.50% -0.15 191798 30.05 29.75 30.16 4 30.08 30.22 563 4.81% 4.05%
EVN 15.90 1.40% 0.22 3523 15.61 15.50 15.92 169 15.58 16.06 164 1.02% 25.00%
FACC 10.61 -0.84% -0.09 2879 10.78 10.54 10.78 294 10.54 10.65 229 5.89% -19.98%
FLUGHAFEN WIEN 36.35 0.00% 0.00 - 36.35 36.35 36.35 272 36.35 36.35 87 0.55% 6.60%
Frauenthal Holding 10.45 0.00% 0.00 - 10.45 10.45 10.45 - - - - - -
Frequentis 17.50 0.00% 0.00 - 17.50 17.50 17.50 12 18.21 18.75 12 - -
GURKTALER AG - - - - - - - - - - - - -
GURKTALER AG - - - - - - - - - - - - -
HTI HIGH TECH INDUST - - - - - - - - - - - - -
IMMOFINANZ 26.25 -0.19% -0.05 15228 26.20 26.00 26.30 422 26.10 26.75 97 0.77% 24.79%
JOSEF MANNER + COMP - - - - - - - - - - - - -
KTM Industries AG 54.80 0.00% 0.00 - 54.80 54.80 54.80 149 49.45 50.30 149 - -10.75%
Kapsch TrafficCom 29.40 2.08% 0.60 90 29.40 29.40 29.40 49 30.70 29.40 79 -2.81% -13.02%
LENZING 90.05 -3.22% -3.00 1929 91.15 90.05 91.30 94 90.00 90.30 1361 1.92% 12.92%
LINZ TEXTIL - - - - - - - - - - - - -
MASCHINENFABRIK HEID - - - - - - - - - - - - -
Marinomed Biotech 77.50 0.00% 0.00 - 77.50 77.50 77.50 50 96.50 96.00 6 - -
Mayr-Melnhof Karton 109.60 -0.45% -0.50 199 109.70 109.60 110.00 47 107.40 109.60 27 1.48% 0.18%
OBERBANK ORD - - - - - - - - - - - - -
OBERBANK PRF - - - - - - - - - - - - -
OESTRR. STAATSDRUCK - - - - - - - - - - - - -
OEsterreichische Pos 31.60 0.00% 0.00 2524 31.75 31.35 31.85 549 29.00 35.00 80 1.28% 5.76%
OMV 49.24 -0.51% -0.25 64203 48.99 48.84 49.53 22 48.76 49.54 22 0.22% 29.00%
OTTAKRINGER GET. ORD - - - - - - - - - - - - -
OTTAKRINGER GET. PRF - - - - - - - - - - - - -
PALFINGER 24.50 2.08% 0.50 91 24.40 24.40 24.50 5 24.25 24.50 33 2.94% 9.13%
POLYTEC 8.21 2.18% 0.17 98 8.16 8.16 8.21 100 8.17 8.18 2 0.98% -2.96%
PORR AG 20.12 1.23% 0.24 107 20.12 20.12 20.12 500 19.72 20.30 35 5.92% 13.70%
RATH - - - - - - - - - - - - -
RHI Magnesita 3844.00 -0.36% -14.00 6212 3804.00 3774.00 3848.00 15 3840.00 3860.00 192 0.10% -2.78%
Raiffeisenbank Bank 21.14 -0.94% -0.20 98065 21.04 20.71 21.15 106 21.09 21.14 139 4.65% -4.47%
Rosenbauer Intl. 38.40 0.00% 0.00 - 38.40 38.40 38.40 400 39.00 41.20 400 - 16.01%
S IMMO AG 21.90 0.69% 0.15 8901 21.65 21.65 21.95 806 21.85 21.95 100 0.69% 49.79%
SEMPERIT 12.50 1.63% 0.20 26 12.40 12.40 12.50 47 12.28 12.44 208 - 25.44%
STADLAUER MALZFAB. - - - - - - - - - - - - -
SW UMWELTTECHNIK - - - - - - - - - - - - -
Schoeller-Bleckmann 53.80 -0.74% -0.40 5702 54.00 52.40 54.00 968 53.10 53.70 29 1.51% -6.43%
Strabag 29.40 1.20% 0.35 152 29.30 29.30 29.40 268 29.30 29.40 5 0.86% 14.84%
Telekom Austria 6.79 1.80% 0.12 8043 6.83 6.78 6.84 393 6.69 6.83 228 0.59% 1.95%
UBM Development 42.70 0.00% 0.00 - 42.70 42.70 42.70 27 42.70 42.80 2 2.40% 23.05%
UNIQA VERSICHERUNGEN 8.21 -0.36% -0.03 5753 8.22 8.13 8.23 300 8.21 8.37 314 1.42% 4.58%
Unternehmens Inv - - - - - - - - - - - - -
VERBUND A 48.22 0.25% 0.12 42581 48.22 47.90 48.40 33 48.16 48.22 136 0.88% 30.32%
VIENNA INSURANCE GRP 23.35 0.00% 0.00 4545 23.30 23.25 23.40 115 23.00 23.70 111 0.86% 14.57%
VOESTALPINE 21.35 -1.61% -0.35 83518 21.80 20.85 21.80 845 21.23 21.48 49 3.44% -18.29%
Valneva SE 2.69 0.19% 0.01 159 2.69 2.69 2.69 823 2.58 11.20 263 -2.71% -16.91%
WARIMPEX FIN. & BET. 1.45 0.00% 0.00 - 1.45 1.45 1.45 4000 1.44 1.58 2000 - 31.22%
WIENER PRIVATBANK SE - - - - - - - - - - - - -
Wienerberger 22.06 1.19% 0.26 91929 21.78 21.71 22.10 269 21.96 22.08 38 0.55% 22.49%
Wolford 9.95 0.00% 0.00 - 9.95 9.95 9.95 27 10.10 9.95 11 - -18.44%
Zumtobel 6.35 -1.70% -0.11 190 6.30 6.30 6.35 420 6.26 6.45 407 -5.65% -11.68%