25.05.2020 12:10:23
WBI WIENER BOERSE EUR
895.29
EUR
7.4500
0.84%
22.05.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 887.84 Volatilität in % -
Börse Wiener Börse Letzter Handel 22.05.2020 / 17:45
Währung EUR Aktualisierungsstand 25.05.2020 / 12:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.36% 1281.7 703.4
1 Woche -0.61% 926.4 887.8
1 Monat 2.86% 945.1 886.3
3 Monate -28.36% 1207.2 703.4
6 Monate -29.27% 1281.7 703.4
1 Jahr -26.26% 1281.7 703.4
3 Jahre -28.07% 1438.4 703.4
SMI
13.07
26.51
SMI
-17.79
-10.68
SMI
-29.36
-8.74
2018
2019
2020
{"2018":{"performance":-17.79,"chartHeight":20.449714430866,"year":2018,"ID_NOTATION":"324910"},"2019":{"performance":13.07,"chartHeight":19.044881647008,"year":2019,"ID_NOTATION":"324910"},"2020":{"performance":-29.36,"chartHeight":22,"year":2020,"ID_NOTATION":"324910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2020 12:10:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Addiko Bank 6.68 -1.76% -0.12 180 6.63 6.63 6.68 160 6.61 6.68 170 -7.73% -53.42%
AGRANA Beteiligungs- 17.22 0.58% 0.10 28 16.82 16.82 17.22 180 17.10 17.42 185 -1.83% -7.06%
AMAG Austria Metall 29.05 - - - - - - 37 26.00 28.00 40 0.00% 0.00%
Andritz 31.30 1.23% 0.38 3620 30.88 30.72 31.32 69 31.26 31.32 198 2.59% -19.69%
AT&S Austria Techn. 15.60 0.65% 0.10 1474 15.68 15.60 15.82 241 15.48 15.68 491 0.39% -21.74%
Atrium European Real 2.60 0.00% 0.00 17 2.60 2.60 2.60 90 2.58 2.61 471 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 28.14 2.25% 0.62 3310 27.60 27.60 28.60 91 28.10 28.20 23 3.61% -31.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 30.45 4.10% 1.20 2054 29.45 29.45 30.55 6 30.40 30.60 78 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DO & Co 45.80 0.55% 0.25 521 45.80 45.70 45.80 79 45.10 45.75 159 0.00% 0.00%
ERSTE GROUP BANK 18.02 0.61% 0.11 44527 18.18 17.86 18.23 75 17.92 18.03 135 0.82% -46.74%
EVN 14.16 2.91% 0.40 1061 13.84 13.84 14.16 93 14.06 14.14 172 -1.57% -21.19%
FACC 5.84 1.92% 0.11 1221 5.85 5.78 5.88 452 5.81 5.98 439 -13.96% -48.84%
FLUGHAFEN WIEN 24.95 - - - - - - 62 22.00 25.20 2 0.00% 0.00%
Frauenthal Holding 10.45 - - - - - - 0 - - 0 0.00% 0.00%
Frequentis 17.50 - - - - - - 81 20.25 16.32 204 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMOFINANZ 16.43 4.38% 0.69 11125 15.96 15.94 16.43 698 16.35 16.45 440 1.35% -34.42%
- - - - - - - - - - - 0.00% 0.00%
Kapsch TrafficCom 17.05 - - - - - - 89 17.05 17.50 197 -2.57% -40.38%
LENZING 44.00 0.57% 0.25 1294 44.25 43.75 44.25 45 44.00 44.15 123 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marinomed Biotech 77.50 - - - - - - 50 96.50 102.00 56 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 130.20 1.56% 2.00 26 128.80 128.60 130.60 24 129.20 131.60 24 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 30.90 3.95% 1.18 3506 30.10 29.95 30.90 55 30.80 30.85 113 0.00% 0.00%
OMV 30.26 0.40% 0.12 2129 30.26 30.10 30.38 100 30.22 30.32 135 -1.57% -40.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 18.98 4.29% 0.78 11 18.96 18.96 18.98 192 18.86 19.32 168 -10.12% -37.88%
PIERER Mobility 39.55 - - - - - - 104 39.25 36.40 524 8.95% -25.80%
POLYTEC 4.92 - - - - - - 213 5.06 4.86 639 0.00% -42.85%
PORR AG 14.74 - - - - - - 156 14.54 14.96 176 3.08% -4.96%
Raiffeisenbank Bank 15.22 -0.59% -0.09 5470 15.25 15.06 15.28 61 15.17 15.22 39 -4.13% -31.38%
- - - - - - - - - - - 0.00% 0.00%
RHI Magnesita 2292.00 - - - - - - 20 2298.00 2692.00 100 2.05% -40.78%
Rosenbauer Intl. 32.00 - - - - - - 250 31.40 33.40 250 -1.54% -17.31%
S Immo 16.44 3.66% 0.58 1381 16.00 16.00 16.44 122 16.42 16.54 122 0.00% 0.00%
Schoeller-Bleckmann 25.80 2.38% 0.60 3031 25.80 25.65 26.00 121 25.65 25.90 154 0.00% 0.00%
SEMPERIT 10.08 - - - - - - 315 9.84 10.18 102 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Strabag 24.55 - - - - - - 1 24.35 24.55 9 -3.91% -21.19%
- - - - - - - - - - - 0.00% 0.00%
Telekom Austria 6.26 0.64% 0.04 366 6.17 6.17 6.27 87 6.26 6.29 85 0.97% -14.91%
UBM Development 36.50 - - - - - - 2 36.10 36.50 22 0.27% -20.48%
UNIQA VERSICHERUNGEN 5.98 1.18% 0.07 976 6.00 5.98 6.00 517 5.94 6.00 45 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 37.94 1.23% 0.46 10442 37.52 37.52 38.12 317 37.92 38.06 63 -7.23% -16.93%
VIENNA INSURANCE GRP 18.44 1.99% 0.36 360 18.28 18.28 18.44 126 18.44 18.54 269 0.00% -29.10%
VOESTALPINE 17.32 0.87% 0.15 30882 17.18 17.05 17.40 70 17.28 17.30 192 -3.18% -31.02%
WARIMPEX FIN. & BET. 1.16 - - - - - - 2000 1.23 1.32 3000 0.00% -20.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 18.61 0.98% 0.18 9479 18.39 18.39 18.79 234 18.60 18.66 151 0.00% 0.00%
Wolford 9.95 - - - - - - 647 5.70 9.95 11 0.00% 0.00%
Zumtobel 5.65 1.99% 0.11 370 5.61 5.61 5.70 174 5.65 5.70 780 0.00% 0.00%