12.05.2021 09:28:14
WBI WIENER BOERSE EUR
1352.57
EUR
0.0000
0.00%
10.05.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 1352.57 Volatilität in % -
Börse Wiener Börse Letzter Handel 10.05.2021 / 17:55
Währung EUR Aktualisierungsstand 12.05.2021 / 09:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.33% 1352.6 1134.6
1 Woche 3.07% 1352.6 1325.2
1 Monat 4.80% 1352.6 1267.5
3 Monate 10.60% 1352.6 1201.7
6 Monate 35.11% 1352.6 988.9
1 Jahr 42.97% 1352.6 855.5
3 Jahre -2.12% 1375.3 703.4
13.07
26.51
1.13
18.33
2.67
SMI
-11.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.07,"chartHeight":23.381441731223,"year":2019,"ID_NOTATION":"324910"},"2020":{"performance":-11.48,"chartHeight":22.655830211402,"year":2020,"ID_NOTATION":"324910"},"2021":{"performance":18.33,"chartHeight":25.273431983052,"year":2021,"ID_NOTATION":"324910"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.05.2021 09:28:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Addiko Bank 13.65 - - - - - - 2 13.50 13.80 28 1.49% -21.55%
AGRANA Beteiligungs- 19.04 - - - - - - 170 18.82 19.10 170 2.48% 18.41%
AMAG Austria Metall 32.00 - - - - - - 150 33.90 34.80 150 0.00% 8.11%
Andritz 44.80 -0.49% -0.22 1953 44.86 44.80 45.02 76 44.56 44.86 105 3.71% 21.68%
AT&S Austria Techn. 31.07 0.89% 0.28 17 31.07 31.07 31.07 200 30.85 31.05 90 0.16% 19.15%
Atrium European Real 2.98 - - - - - - 1500 2.90 3.02 5500 6.51% -15.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 45.42 0.49% 0.22 859 45.04 45.04 45.48 1 44.90 45.24 16 3.36% 21.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 36.55 - - - - - - 1 36.40 36.55 376 0.27% 15.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DO & CO 78.00 0.00% 0.00 15 78.00 78.00 78.00 9 76.70 77.50 104 11.51% 15.56%
ERSTE GROUP BANK 31.54 -0.41% -0.13 3517 31.71 31.54 31.78 100 31.49 31.55 942 6.92% 24.39%
EVN 19.41 0.47% 0.09 113 19.42 19.41 19.42 20 19.36 19.54 173 1.58% 15.34%
FACC 8.71 - - - - - - 500 8.69 8.80 21 -3.11% 4.44%
FLUGHAFEN WIEN 30.95 - - - - - - 121 30.65 31.50 121 3.00% -18.55%
Frauenthal Holding 10.45 - - - - - - 251 18.00 - - 0.00% 0.00%
Frequentis 25.10 - - - - - - 45 24.20 - - 0.00% 43.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 17.37 -0.57% -0.10 988 17.46 17.37 17.46 115 17.27 17.38 1112 0.87% 1.63%
- - - - - - - - - - - 0.00% 0.00%
Kapsch TrafficCom 14.16 - - - - - - 500 13.12 15.76 500 -1.94% -55.19%
LENZING 114.00 -1.21% -1.40 172 114.20 114.00 114.80 18 113.00 114.00 35 3.87% 42.56%
- - - - - - - - - - - 0.00% 0.00%
Marinomed Biotech 121.50 - - - - - - 50 123.00 125.00 50 -10.00% 56.77%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 171.60 - - - - - - 42 169.00 171.40 36 -1.83% 3.50%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 39.42 1.61% 0.62 1840 38.88 38.88 39.42 100 38.75 39.25 200 4.02% 34.49%
OMV 43.92 -0.28% -0.12 1080 44.36 43.88 44.36 54 43.89 43.95 1 2.00% 32.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 37.85 - - - - - - 97 37.35 38.00 97 1.07% 49.02%
POLYTEC 10.87 - - - - - - 750 9.87 11.96 750 2.84% 19.71%
PORR AG 17.12 - - - - - - 188 17.04 17.28 173 6.34% 32.61%
Raiffeisenbank Bank 19.06 0.16% 0.03 7590 19.15 19.06 19.20 500 19.00 19.06 261 5.14% 12.80%
- - - - - - - - - - - 0.00% 0.00%
RHI Magnesita 52.40 - - - - - - 150 51.60 54.20 150 -2.96% 53.67%
Rosenbauer Intl. 55.40 - - - - - - 150 50.20 58.00 275 -2.12% 44.27%
S Immo 21.52 -0.12% -0.03 139 21.52 21.52 21.52 318 21.50 21.55 134 -0.23% 24.42%
Schoeller-Bleckmann 37.12 -0.47% -0.17 46 37.12 37.12 37.12 87 36.55 37.15 87 2.33% 18.79%
SEMPERIT 37.25 - - - - - - 67 37.00 37.30 67 3.19% 72.85%
- - - - - - - - - - - 0.00% 0.00%
Strabag 36.10 - - - - - - 37 36.00 36.40 105 4.18% 44.40%
- - - - - - - - - - - 0.00% 0.00%
Telekom Austria 7.04 - - - - - - 318 7.03 7.08 536 1.95% 10.25%
UBM Development 40.95 - - - - - - 76 42.40 43.60 76 1.87% -1.80%
UNIQA VERSICHERUNGEN 7.17 0.14% 0.01 275 7.17 7.17 7.17 390 7.17 7.22 711 5.53% 11.88%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 70.05 -0.07% -0.05 893 69.65 69.65 70.60 57 70.00 70.30 2 4.08% 1.15%
VIENNA INSURANCE GRP 23.00 - - - - - - 3 22.90 23.05 329 3.02% 10.58%
VOESTALPINE 37.38 0.32% 0.12 1214 37.57 37.36 37.65 191 37.34 37.40 118 4.19% 26.99%
WARIMPEX FIN. & BET. 1.32 - - - - - - 4000 1.12 1.13 581 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 32.00 -3.56% -1.18 23848 32.88 31.74 33.08 193 31.82 31.98 267 1.10% 29.81%
Wolford 9.95 - - - - - - 1410 8.00 8.10 440 0.00% 0.00%
Zumtobel 8.15 - - - - - - 227 8.11 8.29 227 -4.45% 37.90%