13.08.2020 04:22:20
DAXSECTOR CONSUMER PR
1086.47
$$$
6.3400
0.59%
12.08.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 1080.13 Volatilität in % -
Börse Xetra Letzter Handel 12.08.2020 / 17:45
Währung $$$ Aktualisierungsstand 13.08.2020 / 04:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.99% 1268.0 762.5
1 Woche 4.95% 1086.5 1036.1
1 Monat 7.28% 1086.5 1012.1
3 Monate 18.07% 1099.4 882.8
6 Monate -9.79% 1219.1 762.5
1 Jahr -4.34% 1268.0 762.5
3 Jahre -6.16% 1268.0 762.5
SMI
27.78
26.51
SMI
-5.17
-10.68
SMI
-8.99
-3.19
2018
2019
2020
{"2018":{"performance":-5.17,"chartHeight":14.819010759018,"year":2018,"ID_NOTATION":"324785"},"2019":{"performance":27.78,"chartHeight":22,"year":2019,"ID_NOTATION":"324785"},"2020":{"performance":-8.99,"chartHeight":17.339825308652,"year":2020,"ID_NOTATION":"324785"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.08.2020 04:22:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.S. Création Tapeten 13.60 -2.16% -0.30 1168 14.10 13.60 14.10 - - - - 3.03% -15.53%
ADIDAS 263.70 0.15% 0.40 537268 262.20 258.50 264.60 - - - - 9.97% -9.01%
Adler Modemärkte 2.32 -3.33% -0.08 4807 2.32 2.28 2.34 - - - - -4.13% -38.30%
BEIERSDORF 97.30 2.14% 2.04 435115 95.28 94.84 97.30 - - - - -5.40% -8.77%
Borussia Dortmund (B 5.88 1.21% 0.07 144161 5.76 5.75 5.90 - - - - 3.25% -33.24%
CEWE Stiftung & Co. 102.80 1.18% 1.20 15390 101.20 100.80 103.00 - - - - 3.73% -2.84%
Einhell Germany Vz 69.40 -1.42% -1.00 1034 69.60 69.40 69.60 - - - - -0.29% 16.05%
HENKEL Vz 86.44 1.15% 0.98 435486 85.38 85.12 86.44 - - - - 0.63% -6.25%
Henkel & Co. 74.80 0.94% 0.70 89236 73.70 73.70 75.00 - - - - -0.27% -10.95%
Hugo Boss 24.50 -1.05% -0.26 643624 24.79 24.44 25.29 - - - - 3.03% -43.37%
Leifheit 28.20 1.44% 0.40 6960 27.80 27.20 28.20 - - - - 0.71% 19.24%
PUMA 69.34 0.26% 0.18 216318 69.02 67.90 69.54 - - - - 5.16% 1.45%
ROY Asset Holding 0.24 0.00% 0.00 0 0.24 0.24 0.24 - - - - 0.00% -27.27%
STEINHOFF INT.HLDG.E 0.05 -0.21% -0.00 3720382 0.05 0.05 0.05 - - - - -2.83% -10.78%
Tom Tailor Holding 0.21 9.47% 0.02 33479 0.20 0.20 0.22 - - - - -0.48% -90.00%
Villeroy & Boch Vz 11.25 0.45% 0.05 4365 11.30 11.00 11.30 - - - - 0.00% -29.69%
Westag & Getalit 25.20 0.00% 0.00 0 25.20 25.20 25.20 - - - - 0.00% -12.50%
Westag & Getalit Vz 20.20 0.00% 0.00 180 20.00 20.00 20.20 - - - - 1.00% -11.40%