18.11.2019 14:21:18
DAXSECTOR CONSUMER PR
1149.22
$$$
6.2800
0.55%
15.11.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 1142.94 Volatilität in % -
Börse Xetra Letzter Handel 15.11.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.11.2019 / 14:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.07% 1215.1 928.0
1 Woche -0.97% 1153.5 1142.9
1 Monat -3.03% 1188.8 1142.9
3 Monate 4.82% 1188.8 1105.5
6 Monate 6.10% 1215.1 1071.2
1 Jahr 15.26% 1215.1 915.2
3 Jahre 15.77% 1215.1 915.2
13
SMI
24.07
22.31
-7.63
SMI
-5.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.63,"chartHeight":16.592452568095,"year":2017,"ID_NOTATION":"324785"},"2018":{"performance":-5.17,"chartHeight":14.819010759018,"year":2018,"ID_NOTATION":"324785"},"2019":{"performance":24.07,"chartHeight":21.827266691233,"year":2019,"ID_NOTATION":"324785"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.11.2019 14:21:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.S. Création Tapeten 16.10 0.00% 0.00 - 16.10 16.10 16.10 1202 15.80 16.30 700 2.55% 51.89%
ADIDAS 270.95 1.31% 3.50 188156 271.55 269.20 273.30 25 270.95 271.00 85 -1.67% 46.63%
Adler Modemärkte 3.77 -0.26% -0.01 2600 3.80 3.77 3.80 2398 3.77 3.84 2000 9.88% 18.87%
BEIERSDORF 105.55 -0.19% -0.20 106239 106.10 105.10 106.10 457 105.55 105.60 448 -0.94% 16.00%
Borussia Dortmund (B 8.34 1.71% 0.14 96783 8.24 8.24 8.38 1240 8.32 8.34 30 -3.76% 2.95%
CEWE Stiftung & Co. 87.40 0.00% 0.00 872 87.80 87.20 87.80 168 87.10 87.40 186 1.39% 40.74%
Einhell Germany Vz 57.80 0.70% 0.40 1054 56.60 56.40 58.00 255 57.20 57.80 188 -2.38% -0.69%
HENKEL Vz 95.80 1.08% 1.02 119418 94.94 94.80 95.82 386 95.80 95.82 15 -0.29% -0.65%
Henkel & Co. 87.50 0.17% 0.15 50724 87.35 87.15 87.70 126 87.50 87.55 165 -1.41% 1.87%
Hugo Boss 41.32 -0.65% -0.27 99606 41.76 41.22 41.76 70 41.33 41.34 100 5.29% -22.87%
Leifheit 22.05 0.68% 0.15 782 22.00 22.00 22.20 751 22.05 22.25 395 -4.78% 23.31%
PUMA 68.10 0.96% 0.65 110771 67.45 67.10 68.40 550 68.05 68.10 88 1.12% 57.96%
ROY Asset Holding 0.42 5.00% 0.02 0 0.40 0.40 0.42 3800 0.42 0.60 30000 0.00% 63.27%
STEINHOFF INT.HLDG.E 0.06 -1.21% -0.00 1747375 0.06 0.06 0.06 499444 0.06 0.06 129355 -2.37% -42.30%
Tom Tailor Holding 2.25 8.89% 0.18 31910 2.15 2.15 2.30 3013 2.20 2.28 750 -1.33% -5.91%
Villeroy & Boch Vz 14.25 0.71% 0.10 4055 14.20 13.85 14.30 100 14.15 14.25 100 0.35% 9.86%
Westag & Getalit 29.00 0.00% 0.00 - 29.00 29.00 29.00 3000 28.80 29.20 120 -0.68% -0.68%
Westag & Getalit Vz 21.30 1.91% 0.40 653 21.20 21.20 21.30 742 21.00 21.80 1127 -8.33% -26.92%