19.09.2019 01:51:07
DAXSECTOR CONSUMER PR
1167.62
$$$
1.7900
0.15%
18.09.2019 17:45
 
Chart
Kursdaten
Kurs 1167.62 Eröffnung 1167.62
Diff. absolut 1.79 Tages-Hoch 1167.62
Diff. % 0.15 % Tages-Tief 1167.62
Volumen - Umsatz 250919914
Schlusskurs vom 17.09.2019 1165.83 Volatilität in % -
Börse Xetra Letzter Handel 18.09.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.09.2019 / 01:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.05% 1215.1 928.0
1 Woche 0.17% 1179.9 1153.1
1 Monat 5.62% 1187.6 1112.6
3 Monate 2.38% 1215.1 1095.8
6 Monate 19.37% 1215.1 981.0
1 Jahr 12.10% 1215.1 915.2
3 Jahre 9.67% 1215.1 915.2
13
SMI
26.05
18.86
-7.63
SMI
-5.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.63,"chartHeight":17.952805509352,"year":2017,"ID_NOTATION":"324785"},"2018":{"performance":-5.17,"chartHeight":16.033965859225,"year":2018,"ID_NOTATION":"324785"},"2019":{"performance":26.05,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"324785"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 01:51:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.S. Création Tapeten 12.40 0.00% 0.00 1965 12.50 12.40 12.50 - - - - 2.48% 16.98%
ADIDAS 273.45 0.98% 2.65 446950 270.45 270.05 274.20 - - - - 1.09% 49.92%
Adler Modemärkte 3.07 -0.65% -0.02 1249 3.09 3.07 3.09 - - - - 0.66% -3.46%
BEIERSDORF 109.25 -0.73% -0.80 412319 107.80 107.50 109.40 - - - - -1.84% 19.84%
Borussia Dortmund (B 9.93 2.85% 0.28 372911 9.65 9.63 9.98 - - - - 7.24% 24.61%
CEWE Stiftung & Co. 82.20 0.00% 0.00 1548 81.80 81.60 82.20 - - - - 2.37% 32.37%
Einhell Germany Vz 56.20 0.72% 0.40 397 55.40 55.20 56.60 - - - - 1.81% -2.77%
Gerry Weber Intl. 0.06 60.65% 0.02 3256479 0.04 0.04 0.10 - - - - 50.82% -97.19%
HENKEL Vz 93.46 -0.51% -0.48 364220 94.00 93.32 94.24 - - - - -0.83% -2.03%
Henkel & Co. 84.45 -1.00% -0.85 86243 85.25 84.45 85.40 - - - - -0.65% -1.52%
Hugo Boss 50.98 -2.00% -1.04 450728 52.00 50.94 52.02 - - - - -7.14% -5.45%
Leifheit 20.15 0.00% 0.00 206 20.25 20.15 20.25 - - - - 0.85% 13.46%
PUMA 68.00 -0.37% -0.25 280272 68.50 67.80 69.20 - - - - 4.06% 59.25%
ROY Ceramics 0.15 0.00% 0.00 - 0.15 0.15 0.15 - - - - - -69.39%
STEINHOFF INT.HLDG.E 0.07 -0.43% -0.00 2686555 0.07 0.07 0.07 - - - - 5.91% -30.10%
Tom Tailor Holding 1.64 -0.61% -0.01 32418 1.69 1.60 1.69 - - - - 15.98% -25.45%
Villeroy & Boch Vz 12.65 -1.17% -0.15 2401 12.90 12.60 12.90 - - - - 3.69% -1.79%
Westag & Getalit 28.80 0.00% 0.00 - 28.80 28.80 28.80 - - - - 1.41% -1.37%
Westag & Getalit Vz 23.80 -2.46% -0.60 3983 24.00 23.10 24.00 - - - - -3.64% -16.78%