28.01.2021 04:19:12
DAX SOFTWARE
34383.71
EUR
-73.6600
-0.21%
27.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 34457.37 Volatilität in % -
Börse Xetra Letzter Handel 27.01.2021 / 17:55
Währung EUR Aktualisierungsstand 28.01.2021 / 04:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.10% 34938.3 32346.3
1 Woche 3.68% 34938.3 32699.9
1 Monat 4.92% 34938.3 32346.3
3 Monate 13.00% 34938.3 28497.5
6 Monate -17.80% 43124.1 28497.5
1 Jahr -13.37% 43124.1 26562.0
3 Jahre 14.50% 43124.1 26562.0
32.73
26.51
1.13
2.1
1.88
SMI
-11.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.73,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"324776"},"2020":{"performance":-11.9,"chartHeight":30.89447525002,"year":2020,"ID_NOTATION":"324776"},"2021":{"performance":2.1,"chartHeight":17.778983314904,"year":2021,"ID_NOTATION":"324776"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2021 04:19:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
All for One Steeb 60.00 2.74% 1.60 2059 58.00 56.60 60.00 - - - - 0.00% -1.64%
ATOSS Software 189.50 -3.07% -6.00 10092 196.00 176.00 199.00 - - - - 0.26% 19.94%
Bechtle 177.20 -0.84% -1.50 84560 178.70 172.50 178.70 - - - - 0.28% -0.67%
Cancom 48.32 0.42% 0.20 124680 47.98 47.58 48.32 - - - - 1.98% 6.53%
Cenit 13.70 -1.79% -0.25 4099 13.65 13.55 13.80 - - - - -1.79% 8.73%
CompuGroup Medical 82.25 -1.97% -1.65 53952 84.50 81.45 84.50 - - - - -1.44% 4.64%
Fabasoft 47.10 -0.63% -0.30 15123 47.70 46.80 47.70 - - - - -0.63% 0.21%
Fyber 0.76 2.03% 0.01 171227 0.70 0.70 0.79 - - - - 17.97% 188.17%
GFT Technologies 12.30 -1.60% -0.20 53644 12.48 12.04 12.50 - - - - -1.76% 3.02%
GK Software 107.00 -1.38% -1.50 2323 107.00 107.00 108.00 - - - - 0.94% 7.00%
HolidayCheck Group 1.90 -1.30% -0.03 22655 1.88 1.88 1.93 - - - - -2.16% -4.49%
INTERSHOP Communicat 3.82 0.00% 0.00 6405 3.60 3.60 3.90 - - - - 2.69% 21.66%
InVision 22.00 0.00% 0.00 - 22.00 22.00 22.00 - - - - 0.00% 6.80%
ISRA VISION 47.22 -0.25% -0.12 446 47.22 47.22 47.22 - - - - -0.25% -1.17%
IVU Traffic Tech. 17.65 -1.67% -0.30 26672 17.75 17.20 17.95 - - - - -4.08% -7.59%
KPS 5.12 -2.29% -0.12 27652 5.28 5.10 5.40 - - - - -18.21% 1.59%
MeVis Medical Soluti 32.40 0.62% 0.20 154 32.40 32.40 32.40 - - - - 0.00% 2.53%
Nemetschek 60.65 -0.90% -0.55 271140 61.00 58.95 61.55 - - - - 2.45% 0.41%
New Work 227.50 -1.94% -4.50 6128 234.00 224.00 237.00 - - - - -8.45% -18.75%
Nexus 55.00 1.10% 0.60 3230 54.80 54.60 55.20 - - - - -1.79% 7.84%
PSI Software 28.30 -3.08% -0.90 12674 29.00 28.00 29.30 - - - - -8.12% 15.98%
RIB Software 28.58 0.35% 0.10 2652 28.32 28.20 28.58 - - - - 0.92% 0.63%
SAP SE 109.64 -0.31% -0.34 4689464 110.84 108.12 111.94 - - - - 4.56% 2.26%
secunet Sec. Network 270.00 -3.91% -11.00 2554 278.00 263.00 279.00 - - - - 6.30% 8.87%
SNP Schneider-Neurei 56.40 1.44% 0.80 10167 56.20 55.10 56.40 - - - - -0.35% -7.39%
Software 36.08 7.44% 2.50 814397 33.54 33.00 38.84 - - - - 10.00% 8.22%
Syzygy 5.70 0.89% 0.05 10209 5.60 5.55 5.80 - - - - 0.88% 0.00%
Teles AG Information 1.26 - - - - - - - - - - -1.56% 0.00%
UNITED INTERNET 36.05 -0.36% -0.13 250185 36.10 35.67 36.40 - - - - -0.85% 4.71%
USU Software 28.50 -5.63% -1.70 8126 30.10 27.80 30.10 - - - - -6.25% 2.89%