24.01.2021 19:49:49
DAXSECTOR INSURANCE PR
510.65
$$$
-8.4800
-1.63%
22.01.2021 17:55
 
Chart
Kursdaten
Kurs 510.65 Eröffnung 510.65
Diff. absolut -8.48 Tages-Hoch 510.65
Diff. % -1.63 % Tages-Tief 510.65
Volumen - Umsatz 422137955
Schlusskurs vom 21.01.2021 519.13 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 24.01.2021 / 19:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.63% 541.7 516.9
1 Woche -2.24% 528.4 519.1
1 Monat 1.70% 541.7 514.9
3 Monate 18.41% 541.7 414.1
6 Monate 1.04% 541.7 414.1
1 Jahr -12.45% 623.5 323.0
3 Jahre 3.47% 623.5 323.0
30.41
26.51
1.13
2.12
SMI
-10.65
SMI
-1.63
SMI
2019
2020
2021
{"2019":{"performance":30.41,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"324763"},"2020":{"performance":-10.65,"chartHeight":30.055355660172,"year":2020,"ID_NOTATION":"324763"},"2021":{"performance":-1.63,"chartHeight":15.86332322302,"year":2021,"ID_NOTATION":"324763"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2021 19:49:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALLIANZ 195.28 -1.49% -2.96 1456995 197.00 193.40 197.10 - - - - -3.40% -2.70%
Hannover Rueck 132.80 -2.06% -2.80 121124 135.00 132.70 135.10 - - - - -1.41% 1.92%
Münchener Rück 228.50 -1.89% -4.40 507075 231.60 228.50 231.90 - - - - -3.87% -5.89%
Talanx 31.76 -1.73% -0.56 147110 32.44 31.74 32.52 - - - - -2.46% 0.00%