19.06.2019 06:41:42
DAXSECTOR CHEMICALS PR
1040.29
$$$
15.5300
1.52%
18.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 1024.76 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.06.2019 / 06:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.85% 1056.0 865.6
1 Woche 1.06% 1040.3 1024.8
1 Monat 2.36% 1040.3 957.8
3 Monate 5.36% 1056.0 957.8
6 Monate 18.86% 1056.0 863.4
1 Jahr -8.68% 1149.8 863.4
3 Jahre 17.87% 1245.8 860.6
8.57
13
SMI
17.85
18.5
SMI
-24.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.57,"chartHeight":18.660359615079,"year":2017,"ID_NOTATION":"324753"},"2018":{"performance":-24.73,"chartHeight":23.922960207237,"year":2018,"ID_NOTATION":"324753"},"2019":{"performance":17.85,"chartHeight":22.304012079849,"year":2019,"ID_NOTATION":"324753"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 06:41:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 10.04 0.40% 0.04 976 10.10 9.96 10.10 - - - - 1.83% -6.69%
BASF 61.59 2.68% 1.61 3763827 60.00 59.51 61.97 - - - - -1.90% 1.97%
BAYER 54.07 2.93% 1.54 4203716 52.48 52.08 54.42 - - - - 0.41% -10.72%
COVESTRO AG O.N. 42.59 3.75% 1.54 1651941 41.00 40.39 42.92 - - - - 1.14% -1.37%
Evonik Industries 24.70 1.81% 0.44 756279 24.28 24.06 24.93 - - - - - 13.30%
FUCHS PETROLUB 31.90 0.31% 0.10 17318 31.80 31.35 32.05 - - - - -2.15% -8.86%
FUCHS PETROLUB PRF 35.18 -0.23% -0.08 251900 35.10 34.62 35.36 - - - - -2.17% -2.22%
K+S 16.20 2.92% 0.46 1387044 15.61 15.52 16.29 - - - - 1.44% 3.05%
LINDE PLC EO 0,001 182.40 0.72% 1.30 1339438 179.85 178.45 183.85 - - - - 3.34% 31.65%
Lanxess 46.42 2.22% 1.01 326555 45.42 44.82 47.00 - - - - -3.65% 15.47%
SGL CARBON 7.09 -0.21% -0.01 103702 7.01 6.95 7.13 - - - - -3.27% 16.32%
Symrise 89.84 1.29% 1.14 234379 89.18 87.70 89.86 - - - - 0.94% 39.29%
Wacker Chemie 68.00 1.16% 0.78 369931 66.44 64.34 68.94 - - - - -10.41% -14.03%