19.04.2019 02:19:42
DAXSECTOR CHEMICALS PR
1055.98
$$$
5.5600
0.53%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 1055.98 Eröffnung 1055.98
Diff. absolut 5.56 Tages-Hoch 1055.98
Diff. % 0.53 % Tages-Tief 1055.98
Volumen - Umsatz 623032749
Schlusskurs vom 17.04.2019 1050.42 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.63% 1056.0 865.6
1 Woche 2.72% 1056.0 1038.0
1 Monat 6.95% 1056.0 963.9
3 Monate 12.57% 1056.0 913.6
6 Monate 6.93% 1056.0 863.4
1 Jahr -4.66% 1165.9 863.4
3 Jahre 8.49% 1245.8 860.6
8.57
13
SMI
19.63
13.55
SMI
-24.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.57,"chartHeight":18.933636138831,"year":2017,"ID_NOTATION":"324753"},"2018":{"performance":-24.73,"chartHeight":24.273306263698,"year":2018,"ID_NOTATION":"324753"},"2019":{"performance":19.63,"chartHeight":23.109597198856,"year":2019,"ID_NOTATION":"324753"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.17830596119,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.04.2019 02:19:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 11.16 0.36% 0.04 11241 11.18 10.98 11.30 - - - - 1.09% 3.72%
BASF 74.16 0.31% 0.23 3641930 74.13 73.25 74.43 - - - - 6.54% 22.78%
BAYER 61.16 -0.62% -0.38 4465525 61.39 60.74 62.00 - - - - 0.61% 0.99%
COVESTRO AG O.N. 53.04 -0.64% -0.34 1157059 53.38 52.44 53.40 - - - - -1.30% 22.83%
Evonik Industries 27.22 0.52% 0.14 471169 27.13 26.89 27.30 - - - - 2.99% 24.86%
FUCHS PETROLUB 36.15 -1.23% -0.45 3824 36.70 36.15 36.70 - - - - 1.97% 3.29%
FUCHS PETROLUB PRF 39.16 -0.86% -0.34 72675 39.34 39.08 39.56 - - - - 3.65% 8.84%
K+S 18.50 0.52% 0.10 982752 18.40 18.18 18.56 - - - - 6.26% 17.72%
LINDE PLC EO 0,001 160.80 0.91% 1.45 1329044 159.15 158.85 161.05 - - - - 0.28% 16.06%
Lanxess 54.74 0.26% 0.14 248923 54.32 53.54 54.74 - - - - 5.55% 36.17%
SGL CARBON 8.05 -2.25% -0.18 146330 8.32 8.03 8.32 - - - - 3.27% 32.08%
Symrise 82.36 0.56% 0.46 231366 81.80 81.76 82.64 - - - - 0.34% 27.69%
Wacker Chemie 85.58 0.90% 0.76 131770 84.82 82.94 85.74 - - - - 5.68% 8.19%