20.09.2019 07:14:40
CECE COMPOSITE USD
1850.34
USD
-0.3300
-0.02%
19.09.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 1850.67 Volatilität in % -
Börse Wiener Börse Letzter Handel 19.09.2019 / 17:45
Währung USD Aktualisierungsstand 20.09.2019 / 07:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -4.49% 2100.6 1725.5
1 Woche 1.01% 1859.5 1831.3
1 Monat 3.25% 1859.5 1725.5
3 Monate -5.64% 2003.9 1725.5
6 Monate -9.50% 2100.6 1725.5
1 Jahr -9.04% 2100.6 1725.5
3 Jahre 21.84% 2551.0 1422.5
46.67
13
SMI
19.4
SMI
-15.47
-10.68
-4.49
SMI
2017
2018
2019
{"2017":{"performance":46.67,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"324733"},"2018":{"performance":-15.47,"chartHeight":21.26470679714,"year":2018,"ID_NOTATION":"324733"},"2019":{"performance":-4.49,"chartHeight":15.215156563648,"year":2019,"ID_NOTATION":"324733"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 07:14:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLAMI NYOMDA - - - - - - - - - - - - -
APPENNIN - - - - - - - - - - - - -
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
CEZ 520.00 -0.57% -3.00 75801 522.50 518.00 522.50 - - - - -0.19% -2.80%
CIG PANNONIA LIFE - - - - - - - - - - - - -
CTRL EURP MD ENT A 103.00 -0.96% -1.00 67051 102.00 102.00 103.00 - - - - -3.38% 65.33%
ERSTE GROUP BANK 820.20 1.64% 13.20 87491 806.40 806.40 823.60 - - - - 2.01% 9.80%
GRUPA LOTOS - - - - - - - - - - - - -
KGHM POLSKA MIEDZ - - - - - - - - - - - - -
KOFOLA CESKOSLOVE. K 292.00 0.00% 0.00 920 295.00 292.00 295.00 - - - - -2.01% 3.18%
Komercni Banka 814.00 0.37% 3.00 160616 813.00 811.00 818.00 - - - - -2.69% -3.90%
LPP - - - - - - - - - - - - -
MAGYAR TELKOM - - - - - - - - - - - - -
MOL HUNGARIAN O&G - - - - - - - - - - - - -
Moneta Money Bank 73.50 -0.41% -0.30 1245289 73.80 73.45 74.25 - - - - -1.54% 1.38%
O2 C.R. 215.00 0.00% 0.00 42550 217.00 214.50 218.00 - - - - - -10.79%
OTP BANK - - - - - - - - - - - - -
PGE - - - - - - - - - - - - -
PHILIP MORRIS (CR) 13400.00 -0.30% -40.00 3145 13460.00 13360.00 13460.00 - - - - -1.03% -4.83%
PHYLAXIA - - - - - - - - - - - - -
PKN Orlen - - - - - - - - - - - - -
PKO BANK POLSKI - - - - - - - - - - - - -
PZU SA - - - - - - - - - - - - -
Polskie Gornictwo Na - - - - - - - - - - - - -
Richter Gedeon Vegye - - - - - - - - - - - - -
VIENNA INSURANCE GRP 24.80 0.00% 0.00 76391 24.70 24.50 24.90 - - - - 3.33% 22.29%