24.09.2020 18:51:51
CECE COMPOSITE USD
1364.02
USD
-30.2000
-2.17%
24.09.2020 17:45
 
Chart
Kursdaten
Kurs 1364.02 Eröffnung 1390.90
Diff. absolut -30.20 Tages-Hoch 1390.90
Diff. % -2.17 % Tages-Tief 1362.89
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 1394.22 Volatilität in % -
Börse Wiener Börse Letzter Handel 24.09.2020 / 17:45
Währung USD Aktualisierungsstand 24.09.2020 / 18:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -28.49% 1983.4 1086.8
1 Woche -6.80% 1501.4 1393.7
1 Monat -10.65% 1599.4 1393.7
3 Monate -9.42% 1626.5 1393.7
6 Monate 24.81% 1626.5 1121.7
1 Jahr -22.62% 1983.4 1086.8
3 Jahre -37.43% 2551.0 1086.8
SMI
0.27
26.51
SMI
-15.47
-10.68
SMI
-28.49
-2.7
2018
2019
2020
{"2018":{"performance":-15.47,"chartHeight":19.813023324344,"year":2018,"ID_NOTATION":"324733"},"2019":{"performance":0.27,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"324733"},"2020":{"performance":-28.49,"chartHeight":22,"year":2020,"ID_NOTATION":"324733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2020 18:51:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 97.00 -0.41% -0.40 115268 97.00 97.00 97.50 - - - - -0.21% -4.90%
CEZ 435.50 -1.14% -5.00 147143 440.00 435.00 441.00 - - - - -2.24% -14.52%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 492.20 -0.57% -2.80 140272 489.80 482.00 495.90 - - - - -8.31% -42.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Komercni Banka 488.00 0.41% 2.00 119824 489.00 486.50 491.50 - - - - -3.37% -41.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 51.10 0.59% 0.30 1081053 50.90 50.60 52.00 - - - - -3.40% -39.88%
O2 C.R. 215.50 -0.46% -1.00 41574 217.00 215.50 218.50 - - - - -0.92% -7.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 13620.00 -0.15% -20.00 312 13640.00 13600.00 13700.00 - - - - -0.87% -10.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stock Spirits Group 62.50 5.40% 3.20 27389 59.40 58.60 64.60 - - - - -0.64% 0.81%
VIENNA INSURANCE GRP 19.96 -2.87% -0.59 129320 20.60 19.82 20.65 - - - - -1.67% -19.09%