28.05.2020 22:54:18
CECE COMPOSITE USD
1432.48
USD
18.9600
1.34%
28.05.2020 17:45
 
Chart
Kursdaten
Kurs 1432.48 Eröffnung 1414.40
Diff. absolut 18.96 Tages-Hoch 1450.19
Diff. % 1.34 % Tages-Tief 1414.40
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 1413.52 Volatilität in % -
Börse Wiener Börse Letzter Handel 28.05.2020 / 17:45
Währung USD Aktualisierungsstand 28.05.2020 / 22:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.52% 1983.4 1086.8
1 Woche 7.25% 1452.6 1311.9
1 Monat 12.77% 1452.6 1240.4
3 Monate -10.30% 1744.1 1086.8
6 Monate -23.42% 1983.4 1086.8
1 Jahr -24.11% 2003.9 1086.8
3 Jahre -27.83% 2551.0 1086.8
SMI
0.27
26.51
SMI
-15.47
-10.68
SMI
-26.52
-6.51
2018
2019
2020
{"2018":{"performance":-15.47,"chartHeight":19.813023324344,"year":2018,"ID_NOTATION":"324733"},"2019":{"performance":0.27,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"324733"},"2020":{"performance":-26.52,"chartHeight":22,"year":2020,"ID_NOTATION":"324733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.05.2020 22:54:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 99.70 0.30% 0.30 50105 99.90 97.90 100.00 - - - - 1.63% -2.25%
CEZ 474.00 -0.84% -4.00 316787 480.00 470.00 482.00 - - - - -0.63% -6.97%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 552.00 -0.43% -2.40 230196 565.00 544.00 569.80 - - - - 9.96% -35.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Komercni Banka 525.00 -0.38% -2.00 177946 531.00 524.00 535.00 - - - - 3.75% -36.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 53.80 2.48% 1.30 3011216 52.80 52.80 54.60 - - - - 9.46% -36.71%
O2 C.R. 218.00 -1.80% -4.00 28163 222.00 218.00 222.00 - - - - 0.00% -6.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 13360.00 -0.45% -60.00 1146 13500.00 13360.00 13560.00 - - - - 0.45% -12.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stock Spirits Group 71.50 -0.28% -0.20 30516 71.20 71.00 72.10 - - - - 4.38% 15.32%
VIENNA INSURANCE GRP 18.82 0.00% 0.00 37108 19.10 18.64 19.18 - - - - 6.57% -25.91%