Chart
Kursdaten
Kurs | 4671.94 | Eröffnung | 4656.36 |
Diff. absolut | 23.30 | Tages-Hoch | 4710.46 |
Diff. % | 0.50 % | Tages-Tief | 4628.99 |
Volumen | 83384630 | Umsatz | 207629282.502 |
Schlusskurs vom 04.03.2021 | 4648.64 | Volatilität in % | - |
Börse | Letzter Handel | 05.03.2021 / 18:05 | |
Währung | EUR | Aktualisierungsstand | 06.03.2021 / 00:38 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -4.62% | 5317.9 | 4617.9 |
1 Woche | -0.64% | 4818.5 | 4617.9 |
1 Monat | -3.50% | 4919.1 | 4617.9 |
3 Monate | -0.66% | 5317.9 | 4555.4 |
6 Monate | 9.97% | 5317.9 | 3820.7 |
1 Jahr | -3.85% | 5317.9 | 3500.0 |
3 Jahre | -12.93% | 5801.4 | 3500.0 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Altri SGPS | 5.46 | 0.00% | 0.00 | - | 5.46 | 5.46 | 5.46 | 316 | 6.15 | 6.16 | 284 | 0.00% | 4.80% |
B. COM. PORTUGUES | 0.12 | 0.00% | 0.00 | - | 0.12 | 0.12 | 0.12 | 1 | 0.12 | 0.12 | 50 | -5.27% | -5.58% |
Corticeira Amorim | 11.50 | 0.00% | 0.00 | - | 11.50 | 11.50 | 11.50 | 45 | 11.18 | 11.10 | 166 | 0.00% | 0.00% |
CTT-Correios de Port | 2.50 | 0.00% | 0.00 | - | 2.50 | 2.50 | 2.50 | 1847 | 2.48 | 2.54 | 625 | 0.00% | 5.70% |
EDP Renováveis | 16.42 | 0.61% | 0.10 | 29464 | 16.41 | 16.41 | 16.65 | 297 | 16.42 | 16.48 | 95 | -9.68% | -27.98% |
EDP-ENERGIAS | 4.50 | -0.38% | -0.02 | 11130 | 4.48 | 4.47 | 4.50 | 129 | 4.54 | 4.80 | 457 | -7.26% | -13.66% |
Galp Energia | 10.50 | 8.64% | 0.83 | 1030 | 10.15 | 10.15 | 10.50 | 1653 | 9.42 | 10.57 | 4637 | 14.08% | 19.24% |
Ibersol | 4.46 | 0.00% | 0.00 | - | 4.46 | 4.46 | 4.46 | 752 | 4.94 | 5.42 | 451 | 0.00% | 0.00% |
Jeronimo Martins | 12.93 | 0.00% | 0.00 | - | 12.93 | 12.93 | 12.93 | 3092 | 13.39 | 12.96 | 3 | -0.23% | -7.00% |
Mota-Engil | 1.41 | 0.00% | 0.00 | - | 1.41 | 1.41 | 1.41 | 346 | 1.39 | 1.44 | 374 | 0.00% | 3.99% |
NOS SGPS | 2.76 | 0.00% | 0.00 | - | 2.76 | 2.76 | 2.76 | 1320 | 2.73 | 4.15 | 208 | -0.58% | -3.90% |
Novabase SGPS | 3.22 | 0.00% | 0.00 | - | 3.22 | 3.22 | 3.22 | 181 | 3.30 | 3.25 | 259 | 0.00% | 0.00% |
Pharol SGPS SA | 0.14 | 0.00% | 0.00 | - | 0.14 | 0.14 | 0.14 | 13536 | 0.13 | 0.13 | 4718 | 0.00% | 11.52% |
Ramada Investimentos | 3.02 | 0.00% | 0.00 | - | 3.02 | 3.02 | 3.02 | 2595 | 4.59 | 4.63 | 1667 | 0.00% | 0.00% |
REN-Redes Energetica | 2.28 | 0.00% | 0.00 | - | 2.28 | 2.28 | 2.28 | 52 | 2.34 | 2.31 | 55 | -2.77% | -3.70% |
Semapa | 8.62 | 0.00% | 0.00 | - | 8.62 | 8.62 | 8.62 | 197 | 9.53 | 12.30 | 50 | 0.00% | -5.17% |
Sonae-SGPS | 0.67 | 0.00% | 0.00 | - | 0.67 | 0.67 | 0.67 | 11114 | 0.69 | 0.67 | 631 | 0.00% | 1.21% |
The Navigator Compan | 2.81 | 0.00% | 0.00 | - | 2.81 | 2.81 | 2.81 | 616 | 2.77 | 2.81 | 125 | 0.00% | 12.15% |