24.09.2021 08:39:28
PSI 20-INDEX
5457.53
EUR
69.5000
1.29%
23.09.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 5388.03 Volatilität in % -
Börse Letzter Handel 23.09.2021 / 18:05
Währung EUR Aktualisierungsstand 24.09.2021 / 08:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.42% 5505.6 4617.9
1 Woche 2.25% 5491.6 5185.9
1 Monat 1.83% 5505.6 5185.9
3 Monate 8.30% 5505.6 4859.5
6 Monate 11.88% 5505.6 4729.9
1 Jahr 33.52% 5505.6 3820.7
3 Jahre 2.09% 5505.6 3500.0
11.06
26.51
1.13
11.42
11.54
SMI
-6.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.06,"chartHeight":20.768893879739,"year":2019,"ID_NOTATION":"324727"},"2020":{"performance":-6.51,"chartHeight":18.025797927068,"year":2020,"ID_NOTATION":"324727"},"2021":{"performance":11.42,"chartHeight":20.934677685036,"year":2021,"ID_NOTATION":"324727"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 08:39:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altri SGPS 5.53 1.47% 0.08 22211 5.50 5.47 5.56 460 5.42 5.53 460 0.73% 7.91%
B. COM. PORTUGUES 0.14 7.89% 0.01 8523408 0.13 0.13 0.14 85225 0.14 0.14 85225 7.89% 13.73%
Corticeira Amorim 11.82 1.90% 0.22 3832 11.64 11.64 11.88 102 11.46 12.02 1356 1.72% 7.85%
CTT-Correios de Port 4.75 -0.21% -0.01 30444 4.75 4.71 4.81 360 4.74 4.76 466 -0.68% 100.63%
EDP Renováveis 22.70 1.34% 0.30 176074 22.52 22.48 23.20 1483 22.64 22.64 313 3.94% -0.87%
EDP-ENERGIAS 4.67 0.06% 0.00 5233008 4.67 4.66 4.77 794 4.66 4.67 551 0.28% -10.72%
Galp Energia 8.91 1.41% 0.12 1052407 8.85 8.80 9.01 126 8.86 8.92 126 6.02% 1.78%
Greenvolt Energias R 6.18 0.16% 0.01 65 6.18 6.18 6.18 383 6.04 6.37 383 1.31% 0.00%
Ibersol 5.73 0.35% 0.02 772 5.73 5.73 5.73 438 5.58 5.66 438 -1.21% -28.91%
Jeronimo Martins 17.73 -0.08% -0.01 172557 17.82 17.70 17.84 74 17.64 17.74 144 -0.11% 27.68%
Mota-Engil 1.36 1.57% 0.02 19596 1.35 1.35 1.37 14260 1.35 1.52 800 -1.81% -1.45%
NOS SGPS 3.50 0.75% 0.03 48772 3.46 3.46 3.50 2 3.49 3.52 512 3.16% 21.59%
Novabase SGPS 4.82 0.00% 0.00 - 4.82 4.82 4.82 286 4.75 4.83 336 0.63% 72.14%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 13536 0.09 0.13 18786 -1.77% -30.27%
Ramada Investimentos 5.76 0.00% 0.00 - 5.76 5.76 5.76 710 5.90 5.98 915 0.00% -2.37%
REN-Redes Energetica 2.53 -0.20% -0.01 23553 2.54 2.53 2.55 3402 2.52 2.56 301 0.20% 7.31%
Semapa 12.15 2.62% 0.31 408 11.99 11.99 12.18 1 12.00 12.20 141 -0.25% 35.45%
Sonae SGPS 0.92 1.62% 0.01 404828 0.92 0.91 0.92 8522 0.91 0.93 8522 3.91% 39.74%
The Navigator Compan 3.06 0.59% 0.02 76279 3.07 3.04 3.09 365 3.01 3.10 365 -0.65% 22.36%