06.03.2021 00:38:47
PSI 20-INDEX
4671.94
EUR
23.3000
0.50%
05.03.2021 18:05
 
Chart
Kursdaten
Kurs 4671.94 Eröffnung 4656.36
Diff. absolut 23.30 Tages-Hoch 4710.46
Diff. % 0.50 % Tages-Tief 4628.99
Volumen 83384630 Umsatz 207629282.502
Schlusskurs vom 04.03.2021 4648.64 Volatilität in % -
Börse Letzter Handel 05.03.2021 / 18:05
Währung EUR Aktualisierungsstand 06.03.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.62% 5317.9 4617.9
1 Woche -0.64% 4818.5 4617.9
1 Monat -3.50% 4919.1 4617.9
3 Monate -0.66% 5317.9 4555.4
6 Monate 9.97% 5317.9 3820.7
1 Jahr -3.85% 5317.9 3500.0
3 Jahre -12.93% 5801.4 3500.0
11.06
26.51
1.13
SMI
SMI
-6.51
SMI
-4.62
-0.89
2019
2020
2021
{"2019":{"performance":11.06,"chartHeight":44.257778174658,"year":2019,"ID_NOTATION":"324727"},"2020":{"performance":-6.51,"chartHeight":38.412337734349,"year":2020,"ID_NOTATION":"324727"},"2021":{"performance":-4.62,"chartHeight":34.629922664392,"year":2021,"ID_NOTATION":"324727"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.03.2021 00:38:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altri SGPS 5.46 0.00% 0.00 - 5.46 5.46 5.46 316 6.15 6.16 284 0.00% 4.80%
B. COM. PORTUGUES 0.12 0.00% 0.00 - 0.12 0.12 0.12 1 0.12 0.12 50 -5.27% -5.58%
Corticeira Amorim 11.50 0.00% 0.00 - 11.50 11.50 11.50 45 11.18 11.10 166 0.00% 0.00%
CTT-Correios de Port 2.50 0.00% 0.00 - 2.50 2.50 2.50 1847 2.48 2.54 625 0.00% 5.70%
EDP Renováveis 16.42 0.61% 0.10 29464 16.41 16.41 16.65 297 16.42 16.48 95 -9.68% -27.98%
EDP-ENERGIAS 4.50 -0.38% -0.02 11130 4.48 4.47 4.50 129 4.54 4.80 457 -7.26% -13.66%
Galp Energia 10.50 8.64% 0.83 1030 10.15 10.15 10.50 1653 9.42 10.57 4637 14.08% 19.24%
Ibersol 4.46 0.00% 0.00 - 4.46 4.46 4.46 752 4.94 5.42 451 0.00% 0.00%
Jeronimo Martins 12.93 0.00% 0.00 - 12.93 12.93 12.93 3092 13.39 12.96 3 -0.23% -7.00%
Mota-Engil 1.41 0.00% 0.00 - 1.41 1.41 1.41 346 1.39 1.44 374 0.00% 3.99%
NOS SGPS 2.76 0.00% 0.00 - 2.76 2.76 2.76 1320 2.73 4.15 208 -0.58% -3.90%
Novabase SGPS 3.22 0.00% 0.00 - 3.22 3.22 3.22 181 3.30 3.25 259 0.00% 0.00%
Pharol SGPS SA 0.14 0.00% 0.00 - 0.14 0.14 0.14 13536 0.13 0.13 4718 0.00% 11.52%
Ramada Investimentos 3.02 0.00% 0.00 - 3.02 3.02 3.02 2595 4.59 4.63 1667 0.00% 0.00%
REN-Redes Energetica 2.28 0.00% 0.00 - 2.28 2.28 2.28 52 2.34 2.31 55 -2.77% -3.70%
Semapa 8.62 0.00% 0.00 - 8.62 8.62 8.62 197 9.53 12.30 50 0.00% -5.17%
Sonae-SGPS 0.67 0.00% 0.00 - 0.67 0.67 0.67 11114 0.69 0.67 631 0.00% 1.21%
The Navigator Compan 2.81 0.00% 0.00 - 2.81 2.81 2.81 616 2.77 2.81 125 0.00% 12.15%