20.11.2018 08:30:23
MDAX
23407.69
EUR
-293.20
-1.24%
19.11.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 23700.89 Volatilität in % -
Börse Xetra Letzter Handel 19.11.2018 / 17:45
Währung EUR Aktualisierungsstand 20.11.2018 / 08:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -10.66% 27525.2 23059.2
1 Woche -1.82% 24382.0 23398.1
1 Monat -3.07% 24824.2 23059.2
3 Monate -11.26% 27366.5 23059.2
6 Monate -12.77% 27366.5 23059.2
1 Jahr -11.47% 27525.2 23059.2
3 Jahre 10.05% 27525.2 17434.3
7.54
SMI
18.18
13
SMI
-5.58
SMI
-10.66
-6.07
2016
2017
2018
{"2016":{"performance":7.54,"chartHeight":19.111584963326,"year":2016,"ID_NOTATION":"323547"},"2017":{"performance":18.18,"chartHeight":23.745656393149,"year":2017,"ID_NOTATION":"323547"},"2018":{"performance":-10.66,"chartHeight":20.93486525586,"year":2018,"ID_NOTATION":"323547"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2018 08:30:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
1&1 Drillisch 43.46 - - - - - - - - - - 14.37% -36.86%
AURUBIS 53.80 - - - - - - - - - - 2.05% -30.65%
AXEL SPRINGER 58.00 - - - - - - - - - - 1.13% -10.95%
Aareal Bank 30.00 - - - - - - - - - - -7.72% -20.49%
Airbus Group 92.49 - - - - - - - - - - -1.97% 10.54%
Aroundtown 7.54 - - - - - - - - - - 0.40% 17.44%
BRENNTAG 42.31 - - - - - - - - - - -1.58% -19.82%
Bechtle 70.50 - - - - - - - - - - -6.99% 1.41%
CTS Eventim & Co. 34.00 - - - - - - - - - - 2.72% -12.43%
Commerzbank 8.12 - - - - - - - - - - -3.61% -35.05%
DEUTSCHE EUROSHOP 27.36 - - - - - - - - - - -1.79% -19.42%
Delivery Hero 32.58 - - - - - - - - - - -6.65% -1.27%
Deutsche Wohnen 40.76 - - - - - - - - - - -2.37% 11.79%
Dt Pfandbriefbank 11.19 - - - - - - - - - - -4.44% -16.24%
Dürr 29.31 - - - - - - - - - - -5.24% -44.98%
Evonik Industries 25.87 - - - - - - - - - - -2.08% -17.53%
Evotec 19.47 - - - - - - - - - - 7.01% 44.22%
FRAPORT 64.70 - - - - - - - - - - -5.58% -29.57%
FUCHS PETROLUB PRF 40.08 - - - - - - - - - - -0.74% -9.42%
Fielmann 55.50 - - - - - - - - - - -1.42% -24.51%
GEA GROUP 25.94 - - - - - - - - - - -0.50% -35.17%
Gerresheimer 62.80 - - - - - - - - - - 0.32% -9.14%
Grand City Propertie 21.20 - - - - - - - - - - -1.40% 7.89%
HELLA GmbH & Co KgaA 39.08 - - - - - - - - - - -0.66% -24.22%
HOCHTIEF 124.50 - - - - - - - - - - -6.18% -15.65%
Hannover Rückversich 122.40 - - - - - - - - - - -1.21% 16.68%
Hugo Boss 61.08 - - - - - - - - - - -1.23% -13.90%
K+S 16.45 - - - - - - - - - - -4.05% -20.72%
KION GROUP 51.02 - - - - - - - - - - 2.47% -29.12%
LEG Immobilien 99.62 - - - - - - - - - - -1.02% 4.54%
Lanxess 51.14 - - - - - - - - - - -6.03% -22.85%
MTU Aero Engines 181.00 - - - - - - - - - - -2.11% 21.15%
Metro AG 14.29 - - - - - - - - - - 3.44% -14.17%
MorphoSys 97.00 - - - - - - - - - - -3.19% 26.66%
NORMA Group 49.62 - - - - - - - - - - -0.04% -11.35%
Nemetschek 107.90 - - - - - - - - - - -3.23% 44.17%
OSRAM Licht 32.45 - - - - - - - - - - -2.46% -56.69%
PROSIEBEN MEDIA 17.37 - - - - - - - - - - 0.12% -39.49%
PUMA 440.00 - - - - - - - - - - 0.69% 21.21%
QIAGEN 29.76 - - - - - - - - - - -4.40% 13.63%
RTL Group 51.35 - - - - - - - - - - -3.02% -23.44%
Rheinmetall 76.00 - - - - - - - - - - 1.50% -28.20%
Rocket Internet 23.36 - - - - - - - - - - -4.73% 10.58%
SALZGITTER 31.54 - - - - - - - - - - -5.91% -33.73%
SCHAEFFLER AG INH. V 7.92 - - - - - - - - - - -1.66% -46.46%
SCOUT24 AG NA O.N. 35.90 - - - - - - - - - - -0.83% 5.43%
SILTRONIC AG NA O.N. 72.52 - - - - - - - - - - -6.23% -40.21%
SOFTWARE 36.47 - - - - - - - - - - -2.54% -22.17%
Sartorius Vz 114.10 - - - - - - - - - - -8.57% 43.45%
Siemens Healthineers 37.17 - - - - - - - - - - -1.14% -
Symrise 71.12 - - - - - - - - - - -1.55% -0.70%
TAG Immobilien 20.76 - - - - - - - - - - -1.14% 31.06%
Telefónica Dtl. 3.44 - - - - - - - - - - 1.12% -17.82%
UNITED INTERNET 38.47 - - - - - - - - - - 6.86% -32.91%
Uniper 25.90 - - - - - - - - - - -0.54% -0.38%
Wacker Chemie 79.66 - - - - - - - - - - -5.86% -50.89%
Zalando 27.23 - - - - - - - - - - -10.31% -38.27%
alstria office REIT 12.27 - - - - - - - - - - -2.46% -4.88%
freenet 17.84 - - - - - - - - - - 0.25% -42.13%
innogy SE 39.88 - - - - - - - - - - 0.96% 22.05%