18.11.2019 02:59:35
CROATIA CROBEX 10
1172.82
HRK
0.6400
0.05%
15.11.2019 15:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 1172.18 Volatilität in % -
Börse Letzter Handel 15.11.2019 / 15:54
Währung HRK Aktualisierungsstand 18.11.2019 / 02:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.31% 1202.8 999.3
1 Woche -0.25% 1175.4 1167.6
1 Monat -1.05% 1202.8 1167.6
3 Monate 6.62% 1202.8 1082.0
6 Monate 8.24% 1202.8 1078.2
1 Jahr 14.31% 1202.8 992.7
3 Jahre 2.76% 1308.3 992.7
13
SMI
15.31
22.31
-7.1
SMI
-5.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.1,"chartHeight":16.264419338762,"year":2017,"ID_NOTATION":"32238510"},"2018":{"performance":-5.55,"chartHeight":15.142178504142,"year":2018,"ID_NOTATION":"32238510"},"2019":{"performance":15.31,"chartHeight":19.765652333024,"year":2019,"ID_NOTATION":"32238510"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.11.2019 02:59:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AD PLASTIK D.D. KK 1 187.50 1.35% 2.50 4789 186.00 185.00 187.50 250 186.50 188.00 5022 2.74% 6.53%
ADRIS GRP NA.VZ KK 1 497.00 -0.40% -2.00 620 499.00 497.00 499.00 428 497.00 500.00 1382 0.00% 19.18%
ARENA HOSPITAL. A KK 372.00 - - - - - - 700 366.00 372.00 2676 2.76% 9.09%
ATLANTIC GRUPA KK 40 1300.00 0.00% 0.00 12 1300.00 1300.00 1300.00 184 1300.00 1310.00 1 -2.26% 12.07%
ATLANTSKA PLOVIDBA K 398.00 3.65% 14.00 20 398.00 398.00 398.00 12 385.00 398.00 7 1.02% 19.88%
ERICSSON NIKOLA T. K 1300.00 -0.76% -10.00 70 1315.00 1300.00 1320.00 61 1300.00 1310.00 20 1.56% 28.71%
HRVATSKI TELEKOM DD 168.50 0.30% 0.50 2500 168.00 168.00 169.00 1540 168.50 169.50 345 -0.30% 12.33%
KONCAR ELEKTROIND. K 635.00 - - - - - - 50 625.00 645.00 8 -1.55% 18.69%
PODRAVKA DD KK 220 470.00 0.43% 2.00 702 468.00 468.00 470.00 15 468.00 470.00 100 -0.21% 25.33%
VALAMAR RIVIERA NAM. 37.70 0.00% 0.00 2956 37.70 37.70 37.80 1087 37.70 37.80 3200 -1.31% 2.72%