23.07.2019 15:12:02
FTSE 350 REAL ESTATE INDEX
508.22
GBP
-0.6100
-0.12%
23.07.2019 14:56
 
Chart
Kursdaten
Kurs 508.22 Eröffnung 508.83
Diff. absolut -0.61 Tages-Hoch 511.07
Diff. % -0.12 % Tages-Tief 506.78
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 508.83 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 23.07.2019 / 14:56
Währung GBP Aktualisierungsstand 23.07.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.56% 536.2 461.0
1 Woche -0.84% 514.2 505.1
1 Monat 0.46% 522.2 496.4
3 Monate -2.25% 531.1 496.4
6 Monate 3.61% 536.2 488.8
1 Jahr -8.35% 557.9 461.0
3 Jahre -0.01% 574.7 461.0
10.34
13
SMI
8.56
17.71
SMI
-17.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.34,"chartHeight":19.699935970966,"year":2017,"ID_NOTATION":"32163106"},"2018":{"performance":-17.49,"chartHeight":22.324339143462,"year":2018,"ID_NOTATION":"32163106"},"2019":{"performance":8.56,"chartHeight":18.756647312309,"year":2019,"ID_NOTATION":"32163106"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2019 15:12:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BIG YELLOW GROUP - - - - - - - - - - - - -
BMO COMMERCIAL PPTY - - - - - - - - - - - - -
BRITISH LAND CO - - - - - - - - - - - - -
CAPITAL & COUNTIES - - - - - - - - - - - - -
Countrywide - - - - - - - - - - - - -
DAEJAN - - - - - - - - - - - - -
Derwent London - - - - - - - - - - - - -
Foxtons Group - - - - - - - - - - - - -
GRAINGER - - - - - - - - - - - - -
GREAT PORTLAND EST - - - - - - - - - - - - -
HANSTEEN - - - - - - - - - - - - -
Hammerson - - - - - - - - - - - - -
INTU PROPERTIES - - - - - - - - - - - - -
LAND SECURITES GRP - - - - - - - - - - - - -
LONDONMETRIC PROP PL - - - - - - - - - - - - -
RDI REIT PLC LS-,40 - - - - - - - - - - - - -
SAVILLS - - - - - - - - - - - - -
SEGRO - - - - - - - - - - - - -
SHAFTEBURY - - - - - - - - - - - - -
ST.MODWEN PROPERTIES - - - - - - - - - - - - -
UK COMMERCIAL PPTY - - - - - - - - - - - - -
UNITE GROUP - - - - - - - - - - - - -
WORKSPACE GROUP - - - - - - - - - - - - -