07.06.2020 04:53:23
GOLD
1685.48
USD
-28.6200
-1.67%
05.06.2020 22:59
 
Chart
Kursdaten
Kurs 1685.48 Eröffnung 1709.79
Diff. absolut -28.62 Tages-Hoch 1713.33
Diff. % -1.67 % Tages-Tief 1670.80
Geld 1685.48 Vol. Geld -
Brief 1685.48 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.06.2020 1714.10 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 05.06.2020 / 22:59
Währung USD Aktualisierungsstand 07.06.2020 / 04:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.82% 1765.2 1451.3
1 Woche -2.79% 1745.1 1670.8
1 Monat -1.63% 1765.2 1670.8
3 Monate 0.56% 1765.2 1451.3
6 Monate 13.93% 1765.2 1451.3
1 Jahr 26.53% 1765.2 1320.0
3 Jahre 31.42% 1765.2 1173.2
SMI
18
26.51
10.82
SMI
-2.1
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-2.1,"chartHeight":10.713938337922,"year":2018,"ID_NOTATION":"31117890"},"2019":{"performance":18,"chartHeight":20.503185611666,"year":2019,"ID_NOTATION":"31117890"},"2020":{"performance":10.82,"chartHeight":18.184061116502,"year":2020,"ID_NOTATION":"31117890"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}