17.09.2021 14:48:00
OSLO EX.BENCHMARK GI
1151.22
NOK
1.5500
0.13%
17.09.2021 14:32
 
Chart
Kursdaten
Kurs 1151.22 Eröffnung 1149.66
Diff. absolut 1.55 Tages-Hoch 1155.82
Diff. % 0.13 % Tages-Tief 1145.33
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 1149.67 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 17.09.2021 / 14:32
Währung NOK Aktualisierungsstand 17.09.2021 / 14:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.49% 1176.7 943.4
1 Woche -0.29% 1159.0 1145.8
1 Monat -0.02% 1176.7 1123.8
3 Monate 1.87% 1176.7 1090.7
6 Monate 8.32% 1176.7 1026.2
1 Jahr 32.81% 1176.7 796.2
3 Jahre 26.77% 1176.7 605.3
16.51
26.51
4.17
1.13
18.49
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.51,"chartHeight":22.819529918577,"year":2019,"ID_NOTATION":"3068384"},"2020":{"performance":4.17,"chartHeight":15.704654869515,"year":2020,"ID_NOTATION":"3068384"},"2021":{"performance":18.49,"chartHeight":23.405160938765,"year":2021,"ID_NOTATION":"3068384"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 14:48:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AF Gruppen ASA 183.90 -1.45% -2.70 1359 187.60 183.80 187.60 25 184.00 185.20 96 -3.42% 2.81%
Aker ASA 674.00 0.22% 1.50 5756 676.00 668.50 680.00 5 673.50 674.00 108 7.77% 20.09%
Aker BP 249.65 0.42% 1.05 206661 249.20 246.50 250.40 662 249.60 249.70 122 10.15% 15.17%
AKER SOLUTIONS 17.96 -0.39% -0.07 332839 18.18 17.78 18.23 1657 17.94 17.97 1019 12.30% 10.04%
Asetek 58.60 -1.51% -0.90 7945 60.00 58.60 61.90 254 57.90 58.90 5 -15.24% -42.79%
Atea 158.40 4.35% 6.60 31927 152.00 150.60 158.80 439 158.00 158.80 51 -6.87% 25.04%
Axactor AB 8.95 -1.43% -0.13 81000 9.01 8.79 9.01 440 8.93 8.97 1775 -3.38% 0.00%
B2 HOLDING AS NK-,1 10.12 0.20% 0.02 34364 10.12 10.09 10.30 1594 10.07 10.13 2450 -4.40% 35.75%
Bakkafrost P/F 756.60 1.37% 10.20 27773 755.20 751.40 761.00 58 756.40 757.40 57 1.41% 22.86%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 8.60 0.28% 0.02 180515 8.59 8.49 8.61 1705 8.56 8.58 2760 8.22% 24.12%
- - - - - - - - - - - 0.00% 0.00%
Ensurge Micropower 0.72 4.33% 0.03 6785 0.70 0.70 0.72 100000 0.69 0.84 100000 -7.60% 0.00%
Entra ASA 192.45 -0.49% -0.95 130048 192.50 190.00 194.60 41 192.30 192.60 382 -3.35% -0.57%
Equinor 203.30 -0.81% -1.65 1210232 203.80 200.20 204.50 184 203.30 203.35 411 5.15% 41.15%
Europris 61.75 -1.28% -0.80 32143 62.65 61.55 62.75 390 61.60 61.85 116 2.04% 21.93%
Frontline 71.00 2.96% 2.04 157099 69.58 69.26 71.84 129 70.92 71.16 115 -3.36% 27.23%
Gaming Innovation Gr 20.10 5.24% 1.00 18793 19.48 19.48 20.10 1863 19.50 21.05 2170 -3.54% 58.90%
Gjensidige Forsikr 198.80 -0.38% -0.75 41156 200.35 198.05 200.35 190 198.75 198.90 103 -0.10% 4.59%
Golden Ocean 100.70 -0.40% -0.40 174370 101.50 99.45 101.50 2050 100.60 100.80 578 3.27% 152.88%
Grieg Seafood 81.42 -1.12% -0.93 41003 82.70 80.85 83.17 8 81.20 81.50 110 -1.26% -2.37%
Hexagon Composites 31.22 -1.58% -0.50 21037 32.00 31.15 32.26 136 31.12 31.26 21 -7.09% -1.95%
Idex Biometrics 2.31 -2.12% -0.05 132095 2.32 2.31 2.39 2540 2.28 2.30 3541 -7.16% 61.42%
Kitron ASA 18.92 -0.21% -0.04 12645 18.94 18.81 19.08 397 18.88 18.98 1036 -0.21% 6.64%
Kongsberg Auto 2.32 0.85% 0.02 78586 2.33 2.30 2.33 6908 2.32 2.34 57251 -2.10% -32.74%
Kongsberg Gruppen 240.70 0.96% 2.30 10863 239.20 239.20 243.60 54 240.60 240.80 41 0.08% 35.61%
Leroy Seafood 73.88 0.46% 0.34 96133 73.31 73.31 74.52 133 73.84 73.94 429 -2.49% 22.20%
Mowi 236.10 0.81% 1.90 130180 235.00 234.30 237.80 661 236.10 236.20 316 0.43% 22.55%
NEXT BIOMETRICS GROU 7.39 -0.47% -0.04 1951 7.41 7.39 7.41 1992 7.33 7.57 2098 -7.07% 194.64%
NORDIC NANOVECTOR NK 23.88 3.65% 0.84 19091 23.33 23.33 23.88 522 23.84 24.00 1405 -3.19% 45.36%
Nordic Semiconductor 295.80 -0.60% -1.80 118523 301.50 294.80 304.00 203 295.60 296.00 523 -3.81% 116.28%
Norsk Hydro 66.81 0.65% 0.43 1882599 66.96 66.16 67.46 983 66.80 66.82 5898 3.36% 66.70%
Norwegian Air Shuttl 9.34 2.23% 0.20 499947 9.25 8.86 9.35 3268 9.31 9.35 31 -7.71% -77.90%
Norwegian Property 18.15 - - - - - - 6670 17.70 18.70 1265 0.00% 42.63%
Olav Thon 196.00 0.00% 0.00 - 196.00 196.00 196.00 159 193.00 194.60 159 -0.20% 34.99%
Orkla ASA 78.30 1.19% 0.92 738339 77.80 77.68 78.64 1085 78.28 78.36 302 0.55% -11.16%
Otello Corporation 31.75 1.84% 0.57 1430 31.30 31.05 31.90 20 31.15 31.70 850 -0.24% 15.04%
Petroleum Geo-Serv 4.29 -1.42% -0.06 71660 4.37 4.25 4.37 21350 4.27 4.32 8420 3.52% -17.35%
PhotoCure 108.45 1.17% 1.25 15369 108.75 106.65 109.20 314 108.50 109.10 64 -6.86% 2.49%
REC Silicon 13.90 0.07% 0.01 435636 14.07 13.89 14.38 15 13.85 13.92 514 -13.40% -13.13%
Salmar 587.20 1.42% 8.20 45137 582.40 581.80 590.60 131 587.20 587.40 29 1.05% 14.56%
Scatec 165.50 1.63% 2.65 234042 163.47 162.25 170.20 361 165.40 165.60 398 -7.10% 0.00%
Schibsted 438.35 2.54% 10.85 31913 429.30 429.30 438.50 12 438.30 438.40 23 -6.54% 16.74%
SCHIBSTED ASA B NK-, 388.80 2.53% 9.60 31342 381.20 380.80 388.80 48 388.40 389.00 299 -6.60% 17.62%
SpareBank 1 SR-Bk 115.30 0.35% 0.40 23909 115.00 114.80 115.95 67 115.20 115.40 30 -1.37% 27.95%
Stolt-Nielsen 112.80 0.53% 0.60 246 111.40 111.40 112.80 186 111.40 112.80 299 0.00% 35.67%
Storebrand 79.22 0.97% 0.76 323379 79.40 78.84 79.98 778 79.18 79.22 582 0.73% 22.98%
Subsea 7 63.82 1.53% 0.96 410132 63.09 62.96 64.08 984 63.80 63.86 148 -0.41% -28.45%
Telenor 146.80 -0.19% -0.28 158157 147.03 146.20 147.53 730 146.75 146.85 1060 -2.31% 0.50%
TGS ASA 84.00 -2.28% -1.96 237911 85.90 82.82 86.10 24 83.98 84.10 251 -2.43% -35.12%
Tomra Systems 484.00 -0.23% -1.10 75502 489.50 481.70 489.50 41 483.70 484.30 129 -5.81% 14.90%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 110.60 0.73% 0.80 15351 109.90 109.60 111.40 522 110.40 110.80 642 -1.26% 0.00%
Wallenius Wilhelmsen 35.42 -1.12% -0.40 14334 35.88 35.41 35.96 274 35.28 35.42 3 -2.29% 58.50%
Wilh. Wilhelmsen 185.00 -0.27% -0.50 137 185.00 185.00 185.00 770 180.50 192.50 72 1.09% 43.80%
Wilh. Wilhelmsen 176.50 0.00% 0.00 - 176.50 176.50 176.50 110 180.00 183.50 10 -4.34% 24.30%
XXL ASA 17.12 -1.95% -0.34 88719 17.42 17.04 17.73 650 17.16 17.23 1833 -0.11% -2.07%
Yara Intl. 409.40 -2.59% -10.90 601876 417.00 401.00 417.00 121 409.30 409.60 419 2.96% 17.73%