23.09.2021 03:46:43
BEL 20
4139.58
EUR
28.0100
0.68%
22.09.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 4111.57 Volatilität in % -
Börse Letzter Handel 22.09.2021 / 18:05
Währung EUR Aktualisierungsstand 23.09.2021 / 03:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.31% 4362.0 3562.3
1 Woche 0.35% 4198.8 4051.1
1 Monat -3.22% 4351.8 4051.1
3 Monate -0.39% 4362.0 4051.1
6 Monate 6.19% 4362.0 3809.1
1 Jahr 28.52% 4362.0 2998.5
3 Jahre 9.66% 4362.0 2406.8
23.34
26.51
1.13
14.31
10.6
SMI
-9.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.34,"chartHeight":25.070399314528,"year":2019,"ID_NOTATION":"293666"},"2020":{"performance":-9.07,"chartHeight":20.091741929996,"year":2020,"ID_NOTATION":"293666"},"2021":{"performance":14.31,"chartHeight":22.493570582571,"year":2021,"ID_NOTATION":"293666"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2021 03:46:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ackermans & van Haar 149.90 1.08% 1.60 3911 149.10 149.10 150.70 140 149.60 149.60 28 -1.38% 21.38%
Aedifica 115.40 -0.60% -0.70 20059 116.40 114.60 116.70 253 114.80 114.80 6 1.05% 18.36%
AGEAS/NV 39.70 2.48% 0.96 246972 39.35 39.06 39.86 59 39.69 39.74 58 -3.92% -9.05%
AB InBev 49.94 1.42% 0.70 411871 49.39 49.30 50.07 1677 49.99 49.99 2 3.40% -12.65%
Aperam 48.84 2.99% 1.42 88495 48.57 48.45 49.16 411 48.77 48.77 411 -4.76% 43.10%
arGEN-X 269.30 0.67% 1.80 6832 270.00 264.45 270.60 18 269.10 271.50 400 -0.99% 11.56%
COFINIMMO 135.00 -1.39% -1.90 9370 138.00 134.40 138.00 88 135.00 135.20 13 1.28% 10.66%
Elia Group 106.20 -0.47% -0.50 11053 107.00 105.25 107.40 4 106.20 106.20 2 0.66% 8.26%
Galapagos 46.05 -0.37% -0.17 72857 45.94 45.54 46.53 785 46.01 46.01 326 -2.15% -43.31%
GBL 96.02 0.29% 0.28 53088 96.40 95.86 96.70 6 95.90 95.90 6 1.52% 15.99%
KBC Groep 71.32 1.74% 1.22 124562 70.78 70.56 71.56 23 71.30 71.38 20 -1.44% 23.63%
Melexis 98.30 0.72% 0.70 9955 98.60 96.90 98.70 88 98.30 98.90 13 -5.75% 22.72%
Proximus 16.97 1.07% 0.18 88579 16.82 16.82 17.04 269 16.93 16.93 269 0.77% 4.91%
Sofina 351.60 -0.34% -1.20 4071 354.60 349.20 355.40 29 351.60 352.20 28 2.24% 27.85%
Solvay 106.30 1.43% 1.50 43687 106.10 105.40 106.40 21 106.20 107.10 24 -0.93% 9.45%
Telenet Group Holdin 32.06 1.39% 0.44 25158 31.78 31.74 32.14 201 32.04 32.08 203 -0.43% -8.40%
UCB 95.10 -0.96% -0.92 157870 95.90 94.44 96.38 38 95.24 95.24 6 5.36% 11.88%
Umicore 49.42 1.81% 0.88 243773 49.31 48.61 49.42 31 48.88 49.50 31 -1.44% 25.75%
Warehouses De Pauw 38.24 -0.86% -0.33 48127 38.46 38.08 38.72 769 38.16 38.16 35 2.63% 35.89%
Colruyt 47.95 0.61% 0.29 51108 47.71 47.67 47.98 56 47.89 47.89 4 0.17% -1.46%